GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:17 | 31 | 13,66 |
20:43:58 | 391 | 13,46 |
20:43:28 | 304 | 13,46 |
19:55:13 | 50 | 13,68 |
19:37:40 | 75 | 13,68 |
19:36:23 | 299 | 13,48 |
19:36:01 | 200 | 13,46 |
19:35:51 | 40 | 13,46 |
19:35:50 | 230 | 13,46 |
19:35:28 | 230 | 13,46 |
19:02:35 | 2 | 13,46 |
19:00:58 | 2 | 13,48 |
19:00:25 | 230 | 13,48 |
19:00:19 | 100 | 13,46 |
18:24:32 | 80 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:53 | 100 | 13,44 |
18:03:25 | 40 | 13,50 |
18:02:32 | 30 | 13,38 |
17:46:51 | 200 | 13,56 |
17:38:32 | 100 | 13,54 |
17:29:50 | 330 | 13,44 |
17:29:50 | 370 | 13,44 |
17:22:56 | 50 | 13,44 |
17:14:19 | 50 | 13,60 |
17:05:47 | 50 | 13,68 |
17:03:32 | 200 | 13,68 |
17:00:44 | 240 | 13,66 |
17:00:29 | 172 | 13,62 |
16:53:29 | 75 | 13,58 |
16:49:04 | 100 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:15 | 15 | 13,50 |
16:40:29 | 50 | 13,58 |
16:37:33 | 80 | 13,58 |
16:37:32 | 20 | 13,58 |
16:34:19 | 333 | 13,70 |
16:33:04 | 12 | 13,68 |
16:32:04 | 100 | 13,62 |
16:26:56 | 270 | 13,74 |
16:26:49 | 125 | 13,70 |
16:25:01 | 8 | 13,76 |
16:24:33 | 2 | 13,70 |
16:23:56 | 250 | 13,78 |
16:23:33 | 2 | 13,68 |
16:22:31 | 285 | 13,94 |
16:20:09 | 360 | 13,98 |