GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:36:01 | - | 13,700 |
25.04.25 22:35:50 | - | 13,720 |
25.04.25 22:31:31 | - | 13,700 |
25.04.25 22:31:17 | - | 13,720 |
25.04.25 22:03:44 | - | 13,700 |
25.04.25 22:00:12 | - | 13,640 |
25.04.25 21:56:01 | - | 13,700 |
25.04.25 21:23:50 | - | 13,680 |
25.04.25 21:21:12 | - | 13,700 |
25.04.25 21:17:46 | - | 13,680 |
25.04.25 21:17:09 | - | 13,700 |
25.04.25 21:13:00 | - | 13,680 |
25.04.25 21:12:19 | - | 13,700 |
25.04.25 21:11:59 | - | 13,680 |
25.04.25 21:02:17 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:58:25 | - | 13,680 |
25.04.25 20:58:08 | - | 13,700 |
25.04.25 20:56:15 | - | 13,680 |
25.04.25 20:54:26 | - | 13,700 |
25.04.25 20:51:32 | - | 13,680 |
25.04.25 20:36:56 | - | 13,700 |
25.04.25 20:36:18 | - | 13,680 |
25.04.25 20:36:12 | - | 13,700 |
25.04.25 20:06:06 | - | 13,680 |
25.04.25 20:06:03 | - | 13,660 |
25.04.25 20:05:42 | - | 13,680 |
25.04.25 20:05:18 | - | 13,660 |
25.04.25 20:04:58 | - | 13,680 |
25.04.25 20:04:31 | - | 13,660 |
25.04.25 20:03:10 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:03:07 | - | 13,660 |
25.04.25 20:01:39 | - | 13,580 |
25.04.25 19:50:11 | - | 13,660 |
25.04.25 19:49:52 | - | 13,680 |
25.04.25 19:49:47 | - | 13,660 |
25.04.25 19:47:24 | - | 13,680 |
25.04.25 19:47:09 | - | 13,660 |
25.04.25 19:38:34 | - | 13,680 |
25.04.25 19:38:27 | - | 13,680 |
25.04.25 19:04:04 | - | 13,700 |
25.04.25 19:03:03 | - | 13,680 |
25.04.25 19:02:54 | - | 13,700 |
25.04.25 19:02:48 | - | 13,680 |
25.04.25 19:02:00 | - | 13,700 |
25.04.25 19:00:04 | - | 13,680 |