GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:01 | - | 26,250 |
16.08.24 21:45:33 | - | 26,200 |
16.08.24 21:45:30 | - | 26,250 |
16.08.24 21:15:30 | - | 26,250 |
16.08.24 20:45:30 | - | 26,250 |
16.08.24 20:15:30 | - | 26,250 |
16.08.24 19:45:30 | - | 26,250 |
16.08.24 19:30:30 | - | 26,250 |
16.08.24 19:15:30 | - | 26,250 |
16.08.24 19:00:30 | - | 26,250 |
16.08.24 18:45:30 | - | 26,250 |
16.08.24 18:26:39 | - | 26,250 |
16.08.24 18:26:04 | - | 26,200 |
16.08.24 18:13:35 | - | 26,250 |
16.08.24 18:11:25 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 18:10:31 | - | 26,250 |
16.08.24 18:01:31 | - | 26,200 |
16.08.24 18:01:08 | - | 26,250 |
16.08.24 17:59:49 | - | 26,200 |
16.08.24 17:59:48 | - | 26,250 |
16.08.24 17:59:44 | - | 26,200 |
16.08.24 17:59:44 | - | 26,250 |
16.08.24 17:59:36 | - | 26,200 |
16.08.24 17:56:17 | - | 26,250 |
16.08.24 17:56:14 | - | 26,200 |
16.08.24 17:55:34 | - | 26,250 |
16.08.24 17:54:01 | - | 26,200 |
16.08.24 17:53:51 | - | 26,250 |
16.08.24 17:53:31 | - | 26,200 |
16.08.24 17:53:10 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:49:48 | - | 26,200 |
16.08.24 17:45:04 | - | 26,250 |
16.08.24 17:45:00 | - | 26,200 |
16.08.24 17:44:57 | - | 26,250 |
16.08.24 17:44:55 | - | 26,200 |
16.08.24 17:42:41 | - | 26,250 |
16.08.24 17:42:21 | - | 26,200 |
16.08.24 17:36:29 | - | 26,250 |
16.08.24 17:36:19 | - | 26,200 |
16.08.24 17:36:16 | - | 26,250 |
16.08.24 17:36:09 | - | 26,200 |
16.08.24 17:35:44 | - | 26,250 |
16.08.24 17:30:03 | - | 26,200 |
16.08.24 17:29:56 | - | 26,300 |
16.08.24 17:29:55 | - | 26,300 |