GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:47:34 | - | 12,760 |
04.04.25 22:47:02 | - | 12,780 |
04.04.25 22:11:00 | - | 12,760 |
04.04.25 22:10:24 | - | 12,780 |
04.04.25 22:05:22 | - | 12,760 |
04.04.25 22:04:32 | - | 12,780 |
04.04.25 22:00:37 | - | 12,940 |
04.04.25 22:00:14 | - | 12,960 |
04.04.25 21:59:30 | - | 12,780 |
04.04.25 21:50:49 | - | 12,800 |
04.04.25 21:50:14 | - | 12,960 |
04.04.25 21:50:11 | - | 12,940 |
04.04.25 21:49:34 | - | 12,820 |
04.04.25 21:49:18 | - | 12,840 |
04.04.25 21:49:06 | - | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:48:55 | - | 12,840 |
04.04.25 21:48:07 | - | 12,820 |
04.04.25 21:47:56 | - | 12,840 |
04.04.25 21:47:54 | - | 12,820 |
04.04.25 21:47:02 | - | 12,840 |
04.04.25 21:46:29 | - | 12,860 |
04.04.25 21:45:31 | - | 12,880 |
04.04.25 21:45:14 | - | 12,900 |
04.04.25 21:41:42 | - | 12,880 |
04.04.25 21:41:39 | - | 12,860 |
04.04.25 21:41:27 | - | 12,880 |
04.04.25 21:41:13 | - | 12,860 |
04.04.25 21:38:48 | - | 12,880 |
04.04.25 21:38:33 | - | 12,900 |
04.04.25 21:37:48 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:37:06 | - | 12,860 |
04.04.25 21:35:53 | - | 12,880 |
04.04.25 21:34:59 | - | 12,900 |
04.04.25 21:33:51 | - | 12,880 |
04.04.25 21:33:14 | - | 12,900 |
04.04.25 21:32:27 | - | 12,880 |
04.04.25 21:32:08 | - | 12,900 |
04.04.25 21:31:45 | - | 12,880 |
04.04.25 21:30:18 | - | 12,880 |
04.04.25 21:30:12 | - | 12,860 |
04.04.25 21:29:27 | - | 12,880 |
04.04.25 21:28:50 | - | 12,860 |
04.04.25 21:28:41 | - | 12,880 |
04.04.25 21:28:18 | - | 12,860 |
04.04.25 21:27:59 | - | 12,880 |