GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:34 | - | 16,080 |
21:30:03 | - | 16,100 |
21:29:48 | - | 16,080 |
21:29:47 | - | 16,100 |
21:27:33 | - | 16,080 |
21:27:17 | - | 16,100 |
21:27:03 | - | 16,080 |
21:25:34 | - | 16,100 |
21:25:18 | - | 16,080 |
21:24:04 | - | 16,100 |
21:15:33 | - | 16,080 |
21:14:47 | - | 16,060 |
21:03:22 | - | 16,080 |
21:00:13 | - | 16,100 |
20:53:42 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:58 | - | 16,100 |
20:51:43 | - | 16,120 |
20:50:13 | - | 16,100 |
20:49:43 | - | 16,120 |
20:47:27 | - | 16,100 |
20:47:12 | - | 16,120 |
20:43:12 | - | 16,100 |
20:42:59 | - | 16,120 |
20:42:43 | - | 16,100 |
20:29:28 | - | 16,120 |
20:29:13 | - | 16,100 |
20:28:58 | - | 16,120 |
20:27:58 | - | 16,100 |
20:27:43 | - | 16,120 |
20:16:14 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:09 | - | 16,080 |
20:08:36 | - | 16,100 |
19:53:03 | - | 16,120 |
19:52:06 | - | 16,100 |
19:51:48 | - | 16,120 |
19:51:36 | - | 16,100 |
19:42:35 | - | 16,120 |
19:42:20 | - | 16,100 |
19:13:27 | - | 16,120 |
19:13:19 | - | 16,140 |
19:04:50 | - | 16,120 |
19:03:43 | - | 16,100 |
19:03:20 | - | 16,120 |
19:01:42 | - | 16,100 |
18:59:28 | - | 16,120 |