GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:02 | 0 | 15,040 |
19.12.24 08:16:02 | 0 | 15,300 |
18.12.24 08:16:02 | 0 | 15,360 |
17.12.24 08:16:02 | 0 | 15,600 |
16.12.24 08:16:03 | 0 | 15,660 |
13.12.24 08:16:05 | 0 | 15,620 |
12.12.24 08:16:02 | 0 | 15,720 |
11.12.24 08:16:02 | 0 | 15,440 |
10.12.24 08:16:03 | 0 | 15,640 |
09.12.24 08:16:01 | 0 | 15,540 |
06.12.24 08:16:02 | 0 | 15,400 |
05.12.24 08:16:02 | 0 | 15,320 |
04.12.24 08:16:02 | 0 | 15,220 |
03.12.24 12:26:53 | 620 | 15,380 |
03.12.24 08:16:01 | 0 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:16:02 | 0 | 15,560 |
29.11.24 08:16:02 | 0 | 15,760 |
28.11.24 08:16:02 | 0 | 15,840 |
27.11.24 08:16:05 | 0 | 15,900 |
26.11.24 08:16:04 | 0 | 16,440 |
25.11.24 08:16:02 | 0 | 16,120 |
Keine Daten verfügbar