GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:03 | 0 | 13,520 |
03.04.25 08:16:02 | 0 | 14,200 |
02.04.25 08:16:02 | 0 | 13,840 |
01.04.25 08:16:02 | 0 | 13,560 |
31.03.25 08:16:03 | 0 | 13,720 |
28.03.25 08:16:02 | 0 | 13,900 |
27.03.25 09:12:13 | 100 | 14,200 |
27.03.25 08:24:25 | 0 | 14,200 |
26.03.25 08:16:02 | 0 | 14,460 |
25.03.25 08:16:01 | 0 | 14,180 |
24.03.25 08:16:02 | 0 | 14,000 |
21.03.25 08:16:02 | 0 | 14,160 |
20.03.25 08:16:01 | 0 | 14,320 |
19.03.25 08:16:02 | 0 | 14,640 |
18.03.25 08:16:04 | 0 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:26:04 | 0 | 13,840 |
14.03.25 08:16:01 | 0 | 13,940 |
13.03.25 12:27:34 | 500 | 14,000 |
13.03.25 11:17:40 | 50 | 13,960 |
13.03.25 08:16:04 | 0 | 17,140 |
12.03.25 08:16:02 | 0 | 17,240 |
11.03.25 08:16:02 | 0 | 17,420 |
10.03.25 08:16:03 | 0 | 18,120 |
07.03.25 08:16:03 | 0 | 18,100 |
Keine Daten verfügbar