GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:16:02 | 0 | 27,350 |
16.07.24 08:16:01 | 0 | 26,850 |
15.07.24 08:16:02 | 0 | 26,750 |
12.07.24 08:16:04 | 0 | 26,400 |
11.07.24 08:16:02 | 0 | 25,300 |
10.07.24 08:16:02 | 0 | 25,100 |
09.07.24 08:16:01 | 0 | 24,450 |
08.07.24 08:16:00 | 0 | 25,300 |
05.07.24 08:16:04 | 0 | 24,850 |
04.07.24 08:16:02 | 0 | 24,200 |
03.07.24 08:16:02 | 0 | 21,700 |
02.07.24 08:16:02 | 0 | 20,850 |
01.07.24 08:16:02 | 0 | 20,650 |
28.06.24 08:16:02 | 0 | 20,750 |
27.06.24 08:16:01 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:16:05 | 0 | 20,950 |
25.06.24 08:16:05 | 0 | 20,750 |
24.06.24 08:16:02 | 0 | 20,750 |
21.06.24 08:16:01 | 0 | 20,850 |
20.06.24 08:16:03 | 0 | 20,950 |
19.06.24 08:16:01 | 0 | 20,700 |
18.06.24 08:16:02 | 0 | 20,450 |
Keine Daten verfügbar