COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:57 | - | 55,12 |
13:35:57 | - | 55,12 |
13:35:56 | - | 55,14 |
13:35:40 | - | 55,14 |
13:35:38 | - | 55,12 |
13:35:34 | - | 55,14 |
13:35:31 | - | 55,12 |
13:35:24 | - | 55,12 |
13:34:58 | - | 55,10 |
13:33:13 | - | 55,12 |
13:33:12 | - | 55,14 |
13:33:11 | - | 55,12 |
13:33:07 | - | 55,14 |
13:32:58 | - | 55,12 |
13:32:57 | - | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:45 | - | 55,16 |
13:31:57 | - | 55,16 |
13:28:56 | - | 55,16 |
13:25:56 | - | 55,16 |
13:22:56 | - | 55,16 |
13:19:56 | - | 55,16 |
13:16:55 | - | 55,16 |
13:16:52 | - | 55,16 |
13:16:50 | - | 55,14 |
13:16:49 | - | 55,14 |
13:14:36 | - | 55,18 |
13:14:17 | - | 55,20 |
13:11:17 | - | 55,20 |
13:11:14 | - | 55,18 |
13:11:09 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:44 | - | 55,18 |
13:10:29 | - | 55,18 |
13:07:34 | - | 55,16 |
13:06:22 | - | 55,18 |
13:06:21 | - | 55,18 |
13:05:53 | - | 55,18 |
13:03:35 | - | 55,18 |
13:03:17 | - | 55,18 |
13:03:16 | - | 55,20 |
13:03:01 | - | 55,18 |
13:02:20 | - | 55,16 |
13:02:19 | - | 55,16 |
13:00:00 | - | 55,02 |
12:59:15 | - | 55,18 |
12:59:15 | - | 55,18 |