COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:16:04 | 0 | 56,70 |
20.12.24 08:16:05 | 0 | 56,94 |
19.12.24 08:16:05 | 0 | 56,50 |
18.12.24 08:16:05 | 0 | 56,46 |
17.12.24 08:16:03 | 0 | 57,14 |
16.12.24 08:16:05 | 0 | 57,56 |
13.12.24 08:16:03 | 0 | 57,76 |
12.12.24 08:16:05 | 0 | 57,80 |
11.12.24 08:16:05 | 0 | 57,92 |
10.12.24 08:16:01 | 0 | 57,76 |
09.12.24 08:16:04 | 0 | 57,72 |
06.12.24 08:16:05 | 0 | 57,72 |
05.12.24 08:16:05 | 0 | 57,40 |
04.12.24 08:16:05 | 0 | 57,78 |
03.12.24 08:16:04 | 0 | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:16:05 | 0 | 58,10 |
29.11.24 08:16:05 | 0 | 57,40 |
28.11.24 08:16:05 | 0 | 57,30 |
27.11.24 08:16:04 | 0 | 57,32 |
26.11.24 08:16:02 | 0 | 57,54 |
Keine Daten verfügbar