COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 54,80 |
17.07.24 08:16:05 | 0 | 54,70 |
16.07.24 17:37:44 | 15 | 54,86 |
16.07.24 08:16:05 | 0 | 54,50 |
15.07.24 08:16:05 | 0 | 54,70 |
12.07.24 08:16:06 | 0 | 54,72 |
11.07.24 08:16:05 | 0 | 54,68 |
10.07.24 08:16:06 | 0 | 55,02 |
09.07.24 12:47:23 | 10 | 55,12 |
09.07.24 08:16:05 | 0 | 54,70 |
08.07.24 08:16:05 | 0 | 54,82 |
05.07.24 08:16:03 | 0 | 54,70 |
04.07.24 08:16:05 | 0 | 54,76 |
03.07.24 08:16:06 | 0 | 54,68 |
02.07.24 08:16:06 | 0 | 54,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:16:05 | 0 | 54,72 |
28.06.24 08:16:06 | 0 | 54,50 |
27.06.24 18:27:03 | 45 | 54,38 |
27.06.24 08:00:07 | 30 | 54,06 |
26.06.24 08:16:04 | 0 | 54,38 |
25.06.24 17:19:28 | 50 | 54,66 |
25.06.24 16:05:44 | 20 | 54,40 |
25.06.24 10:24:17 | 5 | 54,84 |
25.06.24 08:16:06 | 0 | 54,26 |
24.06.24 12:47:57 | 2 | 54,48 |
24.06.24 08:01:03 | 10 | 51,34 |
21.06.24 08:16:06 | 0 | 50,36 |
20.06.24 08:16:02 | 0 | 49,74 |
19.06.24 08:16:06 | 0 | 49,86 |
Keine Daten verfügbar