COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 58,58 |
07.03.25 08:12:34 | 15 | 58,40 |
06.03.25 08:16:03 | 0 | 58,26 |
05.03.25 15:43:11 | 121 | 58,52 |
05.03.25 13:34:00 | 10 | 58,50 |
05.03.25 13:18:12 | 10 | 58,52 |
05.03.25 08:16:03 | 0 | 58,64 |
04.03.25 08:16:03 | 0 | 57,96 |
03.03.25 11:03:37 | 20 | 58,20 |
03.03.25 08:26:37 | 500 | 57,98 |
28.02.25 08:16:02 | 0 | 58,66 |
27.02.25 16:04:34 | 200 | 58,72 |
27.02.25 14:55:29 | 10 | 58,70 |
27.02.25 08:16:03 | 0 | 58,42 |
26.02.25 08:16:02 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:16:02 | 0 | 58,70 |
24.02.25 08:16:04 | 0 | 58,64 |
21.02.25 08:16:03 | 0 | 58,58 |
20.02.25 13:59:55 | 1,52 Tsd. | 58,70 |
20.02.25 08:16:03 | 0 | 58,66 |
19.02.25 08:16:02 | 0 | 58,32 |
18.02.25 08:31:51 | 17 | 58,16 |
18.02.25 08:16:03 | 0 | 58,16 |
17.02.25 08:16:03 | 0 | 58,30 |
14.02.25 08:16:03 | 0 | 58,08 |
13.02.25 08:16:03 | 0 | 58,08 |
12.02.25 08:16:03 | 0 | 57,68 |
11.02.25 14:34:01 | 425 | 57,80 |
11.02.25 08:16:03 | 0 | 57,76 |
Keine Daten verfügbar