COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:22 | 6 | 55,180 |
12:58:57 | 272 | 55,160 |
12:54:37 | 10 | 55,140 |
12:54:02 | 2 | 55,140 |
12:52:08 | 110 | 55,160 |
12:43:34 | 63 | 55,180 |
12:43:23 | 0 | 55,200 |
12:43:15 | 272 | 55,220 |
12:40:57 | 5 | 55,220 |
12:40:46 | 50 | 55,200 |
12:40:42 | 5 | 55,200 |
12:38:15 | 62 | 55,160 |
12:36:37 | 272 | 55,180 |
12:31:45 | 272 | 55,140 |
12:29:58 | 2,28 Tsd. | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:45 | 136 | 55,160 |
12:29:03 | 309 | 55,140 |
12:28:44 | 272 | 55,120 |
12:28:44 | 2,14 Tsd. | 55,100 |
12:17:00 | 21 | 55,120 |
12:15:13 | 18 | 55,120 |
12:13:11 | 0 | 55,160 |
12:09:36 | 10 | 55,160 |
12:00:53 | 50 | 55,080 |
11:51:47 | 35 | 55,120 |
11:43:04 | 0 | 55,080 |
11:30:13 | 100 | 55,100 |
11:30:02 | 9 | 55,120 |
11:13:28 | 40 | 55,140 |
11:13:08 | 0 | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:42 | 143 | 55,100 |
11:08:42 | 40 | 55,100 |
11:04:01 | 20 | 55,060 |
11:01:41 | 14 | 55,060 |
11:00:12 | 308 | 55,060 |
10:43:55 | 0 | 55,000 |
10:15:31 | 5 | 55,000 |
10:14:15 | 0 | 55,020 |
09:51:31 | 3 | 55,100 |
09:51:30 | 5 | 55,100 |
09:51:30 | 6 | 55,160 |
09:43:54 | 0 | 54,980 |
09:14:21 | 0 | 54,940 |
08:35:10 | 1 | 54,860 |
08:20:01 | 20 | 54,900 |