COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:21 | 0 | 57,860 |
23.12.24 21:13:45 | 0 | 57,860 |
23.12.24 20:44:07 | 0 | 57,860 |
23.12.24 20:30:42 | 79 | 57,860 |
23.12.24 20:13:01 | 0 | 57,860 |
23.12.24 19:58:09 | 6 | 57,860 |
23.12.24 19:43:12 | 0 | 57,920 |
23.12.24 19:13:55 | 0 | 57,920 |
23.12.24 19:11:57 | 100 | 57,920 |
23.12.24 18:43:29 | 0 | 58,080 |
23.12.24 18:14:03 | 0 | 58,080 |
23.12.24 18:04:12 | 1 | 58,080 |
23.12.24 17:43:36 | 0 | 58,060 |
23.12.24 17:29:40 | 17 | 58,060 |
23.12.24 17:29:12 | 10 | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:13:55 | 0 | 58,000 |
23.12.24 16:54:25 | 20 | 58,000 |
23.12.24 16:44:02 | 0 | 58,000 |
23.12.24 16:38:35 | 1 | 58,000 |
23.12.24 16:33:36 | 2 | 58,020 |
23.12.24 16:27:05 | 100 | 58,000 |
23.12.24 16:14:02 | 0 | 58,040 |
23.12.24 16:09:07 | 259 | 58,020 |
23.12.24 16:05:32 | 1 | 58,020 |
23.12.24 16:02:43 | 200 | 58,000 |
23.12.24 15:44:22 | 0 | 58,000 |
23.12.24 15:33:31 | 6 | 58,000 |
23.12.24 15:27:53 | 4 | 58,000 |
23.12.24 15:25:05 | 9 | 58,000 |
23.12.24 15:13:57 | 0 | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:57:26 | 50 | 57,940 |
23.12.24 14:54:49 | 5 | 57,960 |
23.12.24 14:43:30 | 0 | 58,040 |
23.12.24 14:35:23 | 8 | 58,080 |
23.12.24 14:13:11 | 0 | 57,980 |
23.12.24 14:10:39 | 36 | 57,980 |
23.12.24 14:05:02 | 16 | 58,000 |
23.12.24 13:43:04 | 0 | 57,980 |
23.12.24 13:14:05 | 0 | 57,980 |
23.12.24 12:55:48 | 6 | 57,980 |
23.12.24 12:55:37 | 5 | 58,020 |
23.12.24 12:53:32 | 1 | 57,980 |
23.12.24 12:46:41 | 12 | 58,020 |
23.12.24 12:43:15 | 0 | 57,980 |
23.12.24 12:28:36 | 7 | 57,980 |