COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:10:42 | 150 | 56,94 |
23.12.24 08:27:21 | 100 | 56,70 |
23.12.24 08:00:22 | 0 | 56,88 |
20.12.24 13:21:46 | 40 | 56,76 |
20.12.24 08:02:36 | 0 | 56,94 |
19.12.24 08:10:55 | 0 | 56,50 |
18.12.24 08:02:38 | 0 | 56,46 |
17.12.24 08:00:15 | 0 | 57,12 |
16.12.24 08:06:15 | 0 | 57,52 |
13.12.24 08:01:12 | 0 | 57,74 |
12.12.24 08:01:52 | 0 | 57,80 |
11.12.24 08:00:34 | 0 | 57,92 |
10.12.24 08:00:07 | 0 | 57,72 |
09.12.24 09:00:19 | 91 | 57,68 |
09.12.24 08:01:54 | 0 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:04:52 | 0 | 57,70 |
05.12.24 08:02:33 | 0 | 57,40 |
04.12.24 08:02:44 | 0 | 57,74 |
03.12.24 08:02:58 | 0 | 57,88 |
02.12.24 09:46:48 | 100 | 57,60 |
02.12.24 08:00:25 | 0 | 57,40 |
29.11.24 08:01:36 | 0 | 57,40 |
28.11.24 08:01:14 | 0 | 57,34 |
27.11.24 08:02:17 | 0 | 57,40 |
26.11.24 08:00:22 | 0 | 57,52 |
Keine Daten verfügbar