COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:00 | 126 | 55,02 |
12:54:48 | 210 | 55,14 |
12:45:26 | 550 | 55,18 |
12:41:27 | 1,01 Tsd. | 55,20 |
12:40:57 | 750 | 55,20 |
12:40:30 | 100 | 55,18 |
12:36:05 | 1 | 55,18 |
12:31:26 | 25 | 55,12 |
12:26:53 | 100 | 55,12 |
12:10:24 | 8 | 55,16 |
12:06:17 | 120 | 55,12 |
12:01:20 | 400 | 55,06 |
11:57:10 | 3 | 55,10 |
11:57:03 | 1 | 55,12 |
11:56:33 | 1 | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:08 | 1 | 55,10 |
11:53:48 | 500 | 55,12 |
11:53:23 | 400 | 55,12 |
11:52:59 | 95 | 55,12 |
11:47:22 | 500 | 55,06 |
11:33:45 | 100 | 55,04 |
11:32:23 | 1 | 55,04 |
11:29:51 | 130 | 55,10 |
11:27:50 | 50 | 55,08 |
11:16:07 | 60 | 55,14 |
11:12:12 | 110 | 55,12 |
11:05:54 | 200 | 55,06 |
11:05:27 | 350 | 55,10 |
11:04:24 | 300 | 55,06 |
11:00:33 | 35 | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:12 | 50 | 55,08 |
10:59:47 | 303 | 55,06 |
10:57:26 | 10 | 55,06 |
10:52:34 | 110 | 55,00 |
10:52:10 | 500 | 55,02 |
10:48:58 | 360 | 55,00 |
10:47:34 | 1 | 55,00 |
10:46:35 | 100 | 55,00 |
10:43:42 | 20 | 55,00 |
10:34:51 | 12 | 55,08 |
10:21:35 | 15 | 55,00 |
10:16:49 | 1 | 55,00 |
10:13:22 | 255 | 55,02 |
10:03:26 | 95 | 55,16 |
10:01:04 | 14 | 55,12 |