Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | - | 478,03 |
26.09.24 22:00:02 | 12,11 Tsd. | 478,03 |
26.09.24 21:59:59 | 600 | 477,66 |
26.09.24 21:59:58 | 100 | 477,73 |
26.09.24 21:59:56 | 100 | 477,82 |
26.09.24 21:59:51 | 100 | 478,07 |
26.09.24 21:59:51 | 400 | 478,07 |
26.09.24 21:59:51 | 100 | 478,07 |
26.09.24 21:59:51 | 100 | 478,13 |
26.09.24 21:59:51 | 151 | 478,08 |
26.09.24 21:59:50 | 100 | 478,14 |
26.09.24 21:59:50 | 100 | 478,13 |
26.09.24 21:59:50 | 100 | 478,15 |
26.09.24 21:59:50 | 171 | 478,13 |
26.09.24 21:59:50 | 100 | 478,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 478,14 |
26.09.24 21:59:48 | 100 | 478,25 |
26.09.24 21:59:48 | 100 | 478,25 |
26.09.24 21:59:48 | 100 | 478,25 |
26.09.24 21:59:45 | 100 | 478,26 |
26.09.24 21:59:45 | 100 | 478,28 |
26.09.24 21:59:45 | 178 | 478,36 |
26.09.24 21:59:45 | 150 | 478,35 |
26.09.24 21:59:45 | 100 | 478,32 |
26.09.24 21:59:45 | 100 | 478,31 |
26.09.24 21:59:45 | 100 | 478,26 |
26.09.24 21:59:45 | 100 | 478,27 |
26.09.24 21:59:45 | 100 | 478,27 |
26.09.24 21:59:45 | 100 | 478,26 |
26.09.24 21:59:45 | 100 | 478,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:43 | 100 | 478,30 |
26.09.24 21:59:43 | 906 | 478,36 |
26.09.24 21:59:43 | 100 | 478,35 |
26.09.24 21:59:42 | 100 | 478,48 |
26.09.24 21:59:34 | 100 | 478,48 |
26.09.24 21:59:23 | 100 | 478,51 |
26.09.24 21:59:23 | 100 | 478,51 |
26.09.24 21:59:23 | 100 | 478,51 |
26.09.24 21:59:23 | 102 | 478,51 |
26.09.24 21:59:23 | 102 | 478,51 |
26.09.24 21:59:23 | 150 | 478,66 |
26.09.24 21:59:23 | 100 | 478,65 |
26.09.24 21:59:23 | 150 | 478,62 |
26.09.24 21:59:23 | 100 | 478,66 |
26.09.24 21:59:23 | 100 | 478,68 |