FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:25 | 1 | 426,50 |
26.09.24 21:42:18 | 2 | 429,70 |
26.09.24 21:40:45 | 4 | 426,40 |
26.09.24 21:33:45 | 6 | 426,80 |
26.09.24 21:09:53 | 3 | 430,30 |
26.09.24 20:32:13 | 20 | 430,30 |
26.09.24 20:12:07 | 2 | 430,20 |
26.09.24 19:54:05 | 2 | 427,20 |
26.09.24 19:49:32 | 1 | 430,40 |
26.09.24 19:17:32 | 4 | 430,40 |
26.09.24 18:55:13 | 7 | 430,80 |
26.09.24 18:28:07 | 3 | 430,90 |
26.09.24 17:38:59 | 10 | 430,30 |
26.09.24 17:35:48 | 1 | 430,10 |
26.09.24 17:25:44 | 7 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:27 | 1 | 427,40 |
26.09.24 16:50:15 | 5 | 425,50 |
26.09.24 16:09:08 | 1 | 428,10 |
26.09.24 15:51:58 | 2 | 427,90 |
26.09.24 15:16:24 | 2 | 430,90 |
26.09.24 15:14:50 | 12 | 430,90 |
26.09.24 14:52:31 | 11 | 429,40 |
26.09.24 14:33:59 | 40 | 430,60 |
26.09.24 14:29:36 | 40 | 429,90 |
26.09.24 14:01:37 | 2 | 428,40 |
26.09.24 13:56:05 | 3 | 428,90 |
26.09.24 13:48:40 | 1 | 429,90 |
26.09.24 12:46:19 | 2 | 429,60 |
26.09.24 12:30:27 | 3 | 429,90 |
26.09.24 11:47:44 | 1 | 430,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:45 | 1 | 430,90 |
26.09.24 11:16:45 | 2 | 430,60 |
26.09.24 10:33:31 | 1 | 431,00 |
26.09.24 10:25:37 | 1 | 431,40 |
26.09.24 10:24:49 | 1 | 431,40 |
26.09.24 10:23:11 | 2 | 431,00 |
26.09.24 10:20:11 | 5 | 431,50 |
26.09.24 10:20:03 | 29 | 431,00 |
26.09.24 10:16:59 | 25 | 431,20 |
26.09.24 10:09:19 | 40 | 431,30 |
26.09.24 10:09:19 | 30 | 431,30 |
26.09.24 10:08:52 | 23 | 430,90 |
26.09.24 09:41:30 | 17 | 434,10 |
26.09.24 09:41:25 | 40 | 434,10 |
26.09.24 09:38:01 | 30 | 434,00 |