FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:11 | - | 414,800 |
| 19:10:32 | - | 414,300 |
| 19:09:38 | - | 414,100 |
| 19:06:06 | - | 414,300 |
| 19:06:05 | - | 414,500 |
| 19:04:18 | - | 414,700 |
| 19:02:52 | - | 414,500 |
| 18:59:46 | - | 414,700 |
| 18:50:14 | - | 414,900 |
| 18:49:21 | - | 415,100 |
| 18:45:48 | - | 414,900 |
| 18:38:47 | - | 415,100 |
| 18:37:52 | - | 414,900 |
| 18:37:34 | - | 414,700 |
| 18:36:44 | - | 414,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:36 | - | 414,600 |
| 18:34:22 | - | 415,000 |
| 18:33:17 | - | 414,800 |
| 18:33:05 | - | 415,000 |
| 18:23:32 | - | 415,200 |
| 18:23:03 | - | 415,400 |
| 18:16:01 | - | 415,300 |
| 17:50:59 | - | 415,400 |
| 17:41:03 | - | 415,600 |
| 17:35:30 | - | 415,400 |
| 17:29:59 | - | 417,000 |
| 17:29:55 | - | 417,100 |
| 17:29:44 | - | 417,000 |
| 17:29:28 | - | 417,000 |
| 17:29:27 | - | 417,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:25 | - | 417,000 |
| 17:29:24 | - | 417,100 |
| 17:29:21 | - | 417,000 |
| 17:29:20 | - | 417,000 |
| 17:29:18 | - | 417,000 |
| 17:29:14 | - | 417,000 |
| 17:29:09 | - | 417,000 |
| 17:29:04 | - | 417,000 |
| 17:28:53 | - | 417,100 |
| 17:28:48 | - | 417,200 |
| 17:28:41 | - | 417,200 |
| 17:28:28 | - | 417,200 |
| 17:28:27 | - | 417,300 |
| 17:28:25 | - | 417,200 |
| 17:28:24 | - | 417,300 |