FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:01 | 1 | 417,900 |
16:13:12 | 0 | 417,700 |
15:43:21 | 0 | 416,200 |
15:13:04 | 0 | 416,400 |
15:04:21 | 1 | 415,700 |
14:43:09 | 0 | 414,600 |
14:21:11 | 1 | 413,800 |
14:19:47 | 1 | 414,100 |
14:13:04 | 0 | 415,300 |
13:57:12 | 3 | 415,600 |
13:53:16 | 4 | 416,100 |
13:43:21 | 0 | 418,200 |
13:25:15 | 9 | 418,000 |
13:21:43 | 1 | 418,000 |
13:19:57 | 1 | 418,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:06 | 11 | 419,600 |
12:43:54 | 0 | 419,500 |
12:13:56 | 0 | 418,700 |
11:59:06 | 9 | 419,500 |
11:52:26 | 2 | 419,800 |
11:43:43 | 0 | 418,900 |
11:36:55 | 1 | 419,200 |
11:27:20 | 2 | 418,700 |
11:16:22 | 2 | 418,200 |
11:14:16 | 70 | 417,900 |
11:13:33 | 0 | 417,900 |
11:09:48 | 9 | 417,900 |
10:54:38 | 3 | 417,500 |
10:48:44 | 9 | 417,700 |
10:44:04 | 0 | 417,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:46 | 9 | 417,100 |
10:20:40 | 2 | 417,800 |
10:13:59 | 0 | 419,000 |
10:08:22 | 1 | 419,400 |
10:06:03 | 5 | 419,400 |
09:55:19 | 10 | 419,200 |
09:44:00 | 0 | 419,400 |
09:22:43 | 3 | 418,800 |
09:21:53 | 5 | 418,200 |
09:13:54 | 0 | 419,500 |
09:04:19 | 9 | 417,700 |
09:02:34 | 9 | 418,500 |
08:05:05 | 9 | 414,500 |
08:00:53 | 0 | 411,700 |
15.08.24 21:44:05 | 0 | 414,400 |