FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:08 | 0 | 427,00 |
26.09.24 08:01:06 | 0 | 425,70 |
25.09.24 17:25:08 | 0 | 423,30 |
25.09.24 08:10:08 | 0 | 425,00 |
24.09.24 17:25:08 | 0 | 428,20 |
24.09.24 08:06:30 | 0 | 429,10 |
23.09.24 17:25:07 | 0 | 430,80 |
23.09.24 08:03:32 | 0 | 419,10 |
20.09.24 17:25:08 | 0 | 419,20 |
20.09.24 08:10:08 | 0 | 423,70 |
19.09.24 17:25:08 | 0 | 425,80 |
19.09.24 08:01:06 | 0 | 413,40 |
18.09.24 17:25:08 | 0 | 411,50 |
18.09.24 08:01:10 | 0 | 415,30 |
17.09.24 17:25:08 | 0 | 419,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:06 | 0 | 416,10 |
16.09.24 17:25:08 | 0 | 416,90 |
16.09.24 08:01:08 | 0 | 422,20 |
13.09.24 17:25:07 | 0 | 424,50 |
13.09.24 08:10:07 | 0 | 425,80 |
12.09.24 17:25:08 | 0 | 424,90 |
12.09.24 08:04:22 | 0 | 430,80 |
11.09.24 17:25:07 | 0 | 424,30 |
11.09.24 08:10:08 | 0 | 420,60 |
10.09.24 17:25:07 | 0 | 425,60 |
10.09.24 08:03:33 | 0 | 425,60 |
09.09.24 17:25:07 | 0 | 426,50 |
09.09.24 08:11:50 | 0 | 427,00 |
06.09.24 17:25:08 | 0 | 425,50 |
06.09.24 08:01:08 | 0 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:08 | 0 | 428,40 |
05.09.24 08:10:08 | 0 | 437,80 |
04.09.24 17:25:08 | 0 | 438,50 |
04.09.24 08:10:08 | 0 | 438,10 |
03.09.24 17:25:07 | 0 | 443,40 |
03.09.24 08:01:08 | 0 | 446,10 |
02.09.24 17:25:07 | 0 | 445,70 |
02.09.24 08:10:08 | 0 | 447,80 |
30.08.24 17:25:08 | 0 | 447,00 |
30.08.24 08:01:06 | 0 | 441,80 |
29.08.24 17:25:08 | 0 | 444,40 |
29.08.24 08:01:32 | 0 | 436,80 |
28.08.24 08:01:06 | 0 | 436,50 |
27.08.24 17:25:07 | 0 | 437,30 |
27.08.24 08:10:07 | 0 | 428,10 |