FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:20 | 15 | 387,80 |
16:41:22 | 3 | 388,00 |
16:37:38 | 15 | 387,70 |
16:18:52 | 1 | 388,00 |
15:59:14 | 13 | 388,00 |
15:59:14 | 12 | 388,00 |
15:58:09 | 2 | 387,60 |
15:53:23 | 12 | 387,10 |
15:23:50 | 70 | 386,70 |
15:10:37 | 12 | 386,70 |
15:01:38 | 12 | 385,30 |
15:01:38 | 50 | 385,30 |
14:57:15 | 12 | 386,00 |
14:44:28 | 71 | 385,80 |
13:49:49 | 12 | 383,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:56 | 2 | 383,60 |
13:38:31 | 3 | 384,00 |
13:35:28 | 12 | 383,60 |
13:32:10 | 3 | 383,50 |
13:28:46 | 1 | 384,60 |
13:27:39 | 15 | 385,30 |
13:27:39 | 12 | 385,00 |
13:14:17 | 25 | 386,40 |
13:12:56 | 10 | 386,30 |
13:05:26 | 5 | 387,00 |
12:08:43 | 25 | 387,60 |
11:34:11 | 50 | 386,30 |
11:34:11 | 3 | 386,30 |
11:31:50 | 50 | 386,10 |
11:30:19 | 50 | 386,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:21 | 3 | 386,90 |
11:09:22 | 12 | 387,00 |
10:50:13 | 12 | 386,90 |
10:44:02 | 6 | 386,40 |
10:43:57 | 5 | 386,30 |
10:43:41 | 50 | 386,50 |
10:39:39 | 50 | 386,50 |
10:30:04 | 1 | 387,00 |
10:28:41 | 12 | 387,50 |
10:13:52 | 5 | 388,50 |
10:10:04 | 13 | 388,50 |
09:54:04 | 2 | 388,00 |
09:49:23 | 12 | 388,30 |
09:07:20 | 11 | 389,00 |
09:04:23 | 10 | 389,80 |