21Shares Solana (SOL) ETP
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:25 | 150 | 90,51 |
21:15:44 | 78 | 90,68 |
21:15:02 | 100 | 90,64 |
19:30:22 | 120 | 91,65 |
19:29:14 | 10 | 91,17 |
19:09:57 | 100 | 90,85 |
18:34:14 | 10 | 91,00 |
17:55:49 | 40 | 91,47 |
17:53:22 | 150 | 91,60 |
17:53:19 | 150 | 91,60 |
17:52:31 | 150 | 91,70 |
17:51:18 | 150 | 91,72 |
17:49:44 | 119 | 91,87 |
17:49:44 | 50 | 91,87 |
17:16:04 | 59 | 93,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:54 | 64 | 93,36 |
16:25:04 | 70 | 93,75 |
15:24:26 | 5 | 93,46 |
14:55:44 | 5 | 93,59 |
14:32:27 | 25 | 93,92 |
11:55:15 | 40 | 95,43 |
11:52:02 | 44 | 95,10 |
10:54:09 | 1 | 94,34 |
09:37:47 | 5 | 93,94 |
09:25:05 | 70 | 93,96 |
09:16:13 | 109 | 94,05 |
09:16:05 | 150 | 94,05 |
09:16:05 | 150 | 94,05 |
09:16:04 | 150 | 94,05 |
09:16:04 | 150 | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:04 | 150 | 94,05 |
09:15:31 | 150 | 94,05 |
09:11:54 | 70 | 94,29 |
16.07.24 21:43:27 | 150 | 95,03 |
16.07.24 21:25:41 | 10 | 95,28 |
16.07.24 20:35:13 | 2 | 94,07 |
16.07.24 20:34:07 | 4 | 94,05 |
16.07.24 20:33:23 | 10 | 94,06 |
16.07.24 20:25:32 | 2 | 95,31 |
16.07.24 20:24:38 | 75 | 95,32 |
16.07.24 20:08:21 | 3 | 95,40 |
16.07.24 20:03:14 | 150 | 95,14 |
16.07.24 20:03:02 | 134 | 95,15 |
16.07.24 19:06:23 | 120 | 94,47 |
16.07.24 18:54:36 | 70 | 94,63 |