21SHARES SOLANA ETP OE
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:03 | 0 | 73,81 |
16:55:13 | 0 | 73,67 |
15:45:05 | 0 | 73,99 |
14:50:08 | 0 | 74,44 |
13:20:17 | 0 | 74,22 |
11:30:03 | 0 | 74,92 |
10:50:12 | 0 | 75,12 |
09:20:39 | 0 | 75,51 |
08:06:18 | 0 | 75,03 |
17.09.24 21:45:10 | 0 | 76,03 |
17.09.24 20:17:03 | 0 | 76,56 |
17.09.24 18:20:03 | 0 | 76,85 |
17.09.24 16:55:13 | 0 | 76,85 |
17.09.24 15:45:03 | 0 | 75,67 |
17.09.24 14:50:09 | 0 | 75,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:18 | 0 | 76,11 |
17.09.24 11:30:03 | 0 | 75,62 |
17.09.24 10:50:13 | 0 | 76,15 |
17.09.24 09:20:36 | 0 | 75,88 |
17.09.24 08:09:19 | 0 | 75,91 |
16.09.24 21:45:11 | 0 | 75,30 |
16.09.24 20:17:02 | 0 | 74,89 |
16.09.24 18:20:03 | 0 | 75,50 |
16.09.24 16:55:13 | 0 | 74,94 |
16.09.24 15:45:05 | 0 | 75,54 |
16.09.24 14:50:09 | 0 | 75,79 |
16.09.24 13:20:18 | 0 | 75,96 |
16.09.24 11:30:03 | 0 | 75,55 |
16.09.24 10:50:13 | 0 | 75,67 |
16.09.24 09:20:40 | 0 | 75,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:20:16 | 0 | 75,24 |
13.09.24 21:45:11 | 0 | 79,43 |
13.09.24 20:17:02 | 0 | 79,05 |
13.09.24 18:20:03 | 0 | 78,62 |
13.09.24 16:55:13 | 0 | 76,85 |
13.09.24 15:45:05 | 0 | 76,42 |
13.09.24 14:50:09 | 0 | 76,28 |
13.09.24 13:20:18 | 0 | 77,09 |
13.09.24 11:30:03 | 0 | 77,31 |
13.09.24 10:50:12 | 0 | 77,29 |
13.09.24 09:20:36 | 0 | 77,39 |
13.09.24 08:04:35 | 0 | 77,80 |
12.09.24 21:45:10 | 0 | 77,88 |
12.09.24 20:17:02 | 0 | 78,17 |
12.09.24 18:20:02 | 0 | 77,75 |