21S Solana 21Shares Solana Staking ETP
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 14:55:17 | 1,17 Tsd. | 84,086 |
28.03.25 14:55:17 | 2,90 Tsd. | 84,086 |
28.03.25 14:55:17 | 229 | 84,093 |
28.03.25 14:55:16 | 46 | 84,243 |
28.03.25 09:04:23 | - | 85,448 |
27.03.25 09:44:51 | 15 | 89,720 |
27.03.25 09:04:25 | - | 89,968 |
25.03.25 14:53:45 | 4 | 93,560 |
25.03.25 14:15:16 | 2 | 93,030 |
25.03.25 14:14:40 | 2 | 92,913 |
25.03.25 13:06:15 | 3 | 92,000 |
25.03.25 09:04:04 | - | 90,804 |
24.03.25 12:57:53 | 5 | 93,021 |
24.03.25 12:44:23 | 5 | 92,009 |
21.03.25 09:04:19 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 13:09:57 | 1 | 84,560 |
20.03.25 12:57:29 | 87 | 84,954 |
20.03.25 09:04:10 | - | 86,678 |
19.03.25 16:44:03 | 120 | 85,487 |
19.03.25 16:44:03 | 300 | 85,485 |
19.03.25 16:44:03 | 300 | 85,484 |
19.03.25 16:31:47 | 1,00 Tsd. | 85,445 |
19.03.25 11:58:15 | 35 | 82,242 |
19.03.25 10:24:28 | 34 | 81,970 |
19.03.25 09:04:16 | - | 81,686 |
18.03.25 14:36:03 | 35 | 79,740 |
18.03.25 11:15:28 | 332 | 80,652 |
18.03.25 11:15:28 | 868 | 80,652 |
18.03.25 09:20:29 | 34 | 81,020 |
18.03.25 09:04:12 | - | 81,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 16:54:46 | 34 | 82,650 |
17.03.25 16:02:28 | 34 | 81,610 |
17.03.25 11:45:19 | 113 | 83,810 |
17.03.25 09:04:07 | - | 83,598 |
14.03.25 14:48:01 | 288 | 82,905 |
14.03.25 09:04:04 | - | 80,986 |
13.03.25 15:01:23 | 20 | 80,200 |
13.03.25 11:03:36 | 19 | 82,510 |
13.03.25 09:04:23 | - | 80,848 |
12.03.25 15:03:31 | 150 | 81,147 |
12.03.25 12:27:28 | 3 | 81,436 |
12.03.25 12:08:04 | 3 | 81,178 |
12.03.25 10:12:32 | 10 | 81,099 |
12.03.25 09:42:48 | 10 | 80,690 |
12.03.25 09:41:13 | 5 | 80,674 |