21S Solana 21Shares Solana Staking ETP
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:02:26 | 10 | 98,000 |
15.07.24 15:45:54 | 227 | 97,588 |
15.07.24 15:32:21 | 84 | 97,520 |
15.07.24 15:09:09 | 113 | 97,520 |
15.07.24 15:09:09 | 113 | 97,520 |
15.07.24 15:09:09 | 190 | 97,520 |
15.07.24 09:36:09 | 32 | 97,880 |
15.07.24 09:36:09 | 55 | 97,880 |
15.07.24 09:36:09 | 13 | 97,880 |
12.07.24 16:04:08 | 5 | 88,000 |
12.07.24 14:41:42 | 3 | 86,426 |
12.07.24 10:13:29 | 761 | 86,045 |
12.07.24 09:04:01 | - | 86,946 |
11.07.24 09:04:17 | - | 90,422 |
10.07.24 10:37:01 | 10 | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:04:07 | - | 92,258 |
09.07.24 17:08:32 | 11 | 88,600 |
09.07.24 09:52:51 | 2 | 90,788 |
09.07.24 09:04:00 | - | 90,807 |
08.07.24 14:52:06 | 5 | 90,000 |
08.07.24 14:24:19 | 5 | 89,596 |
08.07.24 09:06:24 | 761 | 84,250 |
08.07.24 09:04:24 | - | 83,681 |
05.07.24 12:28:40 | 1 | 82,010 |
05.07.24 12:17:29 | 15 | 82,200 |
05.07.24 11:30:44 | 1 | 79,738 |
05.07.24 11:10:58 | 10 | 78,194 |
05.07.24 10:48:23 | 5 | 78,532 |
05.07.24 10:48:23 | 1 | 78,532 |
04.07.24 16:43:00 | 4 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:27:25 | 10 | 83,900 |
04.07.24 12:09:59 | 2 | 84,490 |
04.07.24 11:17:50 | 2 | 86,119 |
04.07.24 11:17:29 | 3 | 86,157 |
04.07.24 11:01:42 | 1 | 86,640 |
04.07.24 09:56:46 | 180 | 85,315 |
04.07.24 09:56:46 | 110 | 85,315 |
04.07.24 09:25:16 | 10 | 85,933 |
04.07.24 09:04:01 | 1 | 85,950 |
03.07.24 09:08:28 | 2 | 95,000 |
03.07.24 09:04:06 | - | 94,904 |
02.07.24 09:11:52 | 7 | 93,119 |
02.07.24 09:04:00 | - | 93,948 |
01.07.24 17:23:41 | 121 | 95,006 |
01.07.24 15:47:24 | 57 | 93,970 |