21S Solana 21Shares Solana Staking ETP
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:27:40 | 5 | 92,729 |
16.07.24 17:26:38 | 80 | 92,544 |
16.07.24 16:47:10 | 2 | 90,804 |
16.07.24 16:35:48 | 16 | 91,250 |
16.07.24 11:45:25 | 10 | 90,921 |
16.07.24 11:21:01 | 1 | 90,898 |
16.07.24 09:05:15 | 18 | 90,921 |
16.07.24 09:04:17 | 30 | 91,043 |
16.07.24 09:04:17 | 10 | 91,290 |
16.07.24 09:04:17 | 2 | 91,815 |
16.07.24 09:04:17 | 18 | 91,815 |
16.07.24 09:04:17 | 16 | 91,815 |
16.07.24 09:04:17 | 44 | 91,815 |
15.07.24 17:09:41 | 8 | 89,730 |
15.07.24 14:15:19 | 10 | 90,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:52:30 | 27 | 88,530 |
15.07.24 12:22:14 | 5 | 88,689 |
15.07.24 12:00:30 | 2 | 89,022 |
15.07.24 11:58:45 | 2 | 88,952 |
15.07.24 11:57:30 | 14 | 88,940 |
15.07.24 11:21:39 | 12 | 88,684 |
15.07.24 11:00:36 | 150 | 89,261 |
15.07.24 10:49:33 | 100 | 89,669 |
15.07.24 09:50:02 | 100 | 89,828 |
15.07.24 09:41:06 | 100 | 90,099 |
15.07.24 09:26:19 | 273 | 90,453 |
15.07.24 09:26:19 | 53 | 90,453 |
15.07.24 09:26:19 | 113 | 90,453 |
15.07.24 09:26:19 | 761 | 89,692 |
15.07.24 09:11:30 | 104 | 89,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:11:30 | 113 | 89,957 |
15.07.24 09:11:30 | 20 | 89,957 |
12.07.24 15:37:10 | 10 | 80,195 |
12.07.24 14:45:51 | 25 | 78,989 |
12.07.24 13:08:35 | 2 | 78,665 |
12.07.24 10:48:21 | 20 | 79,361 |
12.07.24 10:13:29 | 761 | 79,100 |
12.07.24 10:07:47 | 8 | 78,929 |
12.07.24 09:18:09 | 34 | 79,780 |
12.07.24 09:04:21 | - | 80,078 |
11.07.24 16:23:50 | 2 | 82,500 |
11.07.24 16:23:09 | 20 | 82,501 |
11.07.24 09:04:04 | - | 83,299 |
10.07.24 14:53:55 | 2 | 83,564 |
10.07.24 10:37:01 | 111 | 85,238 |