21S Solana 21Shares Solana Staking ETP
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:21 | 13 | 75,722 |
17.04.25 13:37:17 | 7 | 76,000 |
17.04.25 10:32:22 | 600 | 76,442 |
17.04.25 10:32:22 | 400 | 76,443 |
17.04.25 09:04:26 | - | 76,754 |
16.04.25 15:43:36 | 300 | 72,000 |
16.04.25 15:19:42 | 25 | 71,138 |
16.04.25 10:31:20 | 33 | 71,100 |
16.04.25 10:15:14 | 500 | 70,665 |
16.04.25 09:04:17 | - | 71,915 |
15.04.25 17:27:52 | 1 | 75,467 |
15.04.25 16:42:47 | 1 | 75,491 |
15.04.25 15:52:02 | 5 | 77,000 |
15.04.25 15:20:24 | 650 | 76,212 |
15.04.25 12:21:04 | 43 | 76,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:21:46 | 10 | 76,304 |
15.04.25 09:52:30 | 10 | 75,170 |
15.04.25 09:41:48 | 1 | 75,188 |
15.04.25 09:41:47 | 53 | 75,461 |
15.04.25 09:04:23 | 40 | 75,519 |
14.04.25 17:27:01 | 24 | 74,400 |
14.04.25 17:23:32 | 50 | 74,950 |
14.04.25 17:14:03 | 1 | 74,763 |
14.04.25 17:12:32 | 5 | 74,908 |
14.04.25 17:09:47 | 13 | 75,173 |
14.04.25 16:53:00 | 500 | 76,769 |
14.04.25 16:22:27 | 400 | 75,500 |
14.04.25 15:46:08 | 25 | 75,719 |
14.04.25 15:27:12 | 1,30 Tsd. | 76,849 |
14.04.25 15:21:52 | 50 | 76,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:47:32 | 20 | 76,650 |
14.04.25 14:46:09 | 100 | 76,500 |
14.04.25 14:37:13 | 30 | 76,372 |
14.04.25 12:26:40 | 3 | 76,112 |
14.04.25 11:38:39 | 50 | 75,600 |
14.04.25 11:25:51 | 18 | 75,740 |
14.04.25 11:20:55 | 61 | 75,903 |
14.04.25 11:20:55 | 400 | 75,904 |
14.04.25 11:18:12 | 10 | 76,055 |
14.04.25 10:41:45 | 100 | 76,080 |
14.04.25 10:41:18 | 5 | 76,098 |
14.04.25 10:11:10 | 100 | 75,450 |
14.04.25 10:05:14 | 615 | 75,645 |
14.04.25 10:05:14 | 400 | 75,634 |
14.04.25 09:31:45 | 100 | 75,200 |