21S Solana 21Shares Solana Staking ETP
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:28:46 | 12 | 77,807 |
28.03.25 17:18:21 | 1 | 77,520 |
28.03.25 16:31:46 | 1 | 77,412 |
28.03.25 16:10:27 | 5 | 77,655 |
28.03.25 15:53:51 | 160 | 77,900 |
28.03.25 14:57:19 | 12 | 77,962 |
28.03.25 14:55:17 | 3,92 Tsd. | 77,765 |
28.03.25 14:55:17 | 377 | 77,772 |
28.03.25 14:55:16 | 75 | 77,938 |
28.03.25 14:36:21 | 10 | 78,776 |
28.03.25 12:21:21 | 50 | 78,960 |
28.03.25 12:21:21 | 100 | 78,960 |
28.03.25 12:01:47 | 20 | 78,644 |
28.03.25 09:18:53 | 1 | 79,580 |
28.03.25 09:04:23 | 16 | 79,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:04:23 | 20 | 79,274 |
28.03.25 09:04:23 | 22 | 79,274 |
28.03.25 09:04:23 | 8 | 79,274 |
27.03.25 11:40:06 | 20 | 83,238 |
27.03.25 11:06:21 | 5 | 83,581 |
27.03.25 11:01:25 | 34 | 83,339 |
27.03.25 10:27:12 | 68 | 82,943 |
27.03.25 09:04:12 | 6 | 83,722 |
26.03.25 16:52:05 | 9 | 84,000 |
26.03.25 14:51:28 | 150 | 86,045 |
26.03.25 12:01:25 | 5 | 87,085 |
26.03.25 11:58:46 | 17 | 87,165 |
26.03.25 11:52:11 | 8 | 87,185 |
26.03.25 11:40:28 | 10 | 87,201 |
26.03.25 11:20:49 | 60 | 87,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 11:13:32 | 8 | 86,885 |
26.03.25 10:58:34 | 100 | 86,500 |
26.03.25 10:02:32 | 3 | 86,699 |
25.03.25 17:35:11 | 12 | 86,500 |
25.03.25 17:17:32 | 1 | 87,263 |
25.03.25 15:16:03 | 65 | 87,500 |
25.03.25 14:45:03 | 100 | 86,705 |
25.03.25 14:39:09 | 3 | 87,441 |
25.03.25 14:37:46 | 750 | 87,300 |
25.03.25 13:06:15 | 30 | 85,010 |
25.03.25 11:53:19 | 10 | 85,535 |
25.03.25 11:21:58 | 60 | 85,304 |
25.03.25 11:18:27 | 7 | 85,356 |
25.03.25 10:54:00 | 11 | 85,893 |
25.03.25 10:36:29 | 42 | 84,832 |