21SHARES SOLANA ETP OE
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:28 | 0 | 90,30 |
21:15:16 | 0 | 90,00 |
21:14:51 | 500 | 90,35 |
21:00:27 | 0 | 90,43 |
20:45:24 | 0 | 90,66 |
20:30:23 | 0 | 90,75 |
20:17:48 | 65 | 90,65 |
20:15:14 | 0 | 90,64 |
20:00:29 | 0 | 90,41 |
19:45:24 | 0 | 90,45 |
19:39:13 | 40 | 91,91 |
19:30:27 | 0 | 90,46 |
19:15:16 | 0 | 90,01 |
19:00:26 | 0 | 89,96 |
18:45:27 | 0 | 89,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:31 | 0 | 90,00 |
18:15:28 | 0 | 90,79 |
18:00:27 | 0 | 91,40 |
17:45:28 | 0 | 92,43 |
17:30:36 | 0 | 93,13 |
17:23:48 | 250 | 93,27 |
17:23:39 | 300 | 93,00 |
17:15:20 | 0 | 93,05 |
17:00:39 | 0 | 93,26 |
16:45:30 | 0 | 93,48 |
16:45:19 | 50 | 93,51 |
16:30:31 | 0 | 93,22 |
16:15:23 | 0 | 93,53 |
16:00:33 | 0 | 94,25 |
15:45:26 | 0 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:33 | 0 | 93,01 |
15:28:12 | 164 | 93,09 |
15:27:39 | 164 | 93,00 |
15:15:35 | 0 | 93,60 |
15:00:41 | 0 | 93,81 |
14:45:31 | 0 | 93,58 |
14:41:57 | 0 | 93,39 |
14:35:30 | 0 | 93,85 |
14:30:35 | 0 | 93,68 |
14:15:34 | 0 | 93,79 |
14:13:20 | 10 | 94,07 |
14:03:34 | 10 | 94,00 |
14:00:44 | 0 | 93,68 |
13:45:43 | 0 | 93,55 |
13:30:34 | 0 | 93,86 |