21SHARES SOLANA ETP OE
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:54 | 20 | 73,375 |
17:17:22 | 0 | 73,500 |
17:12:37 | 4 | 73,630 |
16:50:51 | 13 | 73,635 |
16:47:04 | 0 | 73,790 |
16:39:49 | 1 | 73,725 |
16:17:23 | 0 | 73,680 |
15:45:27 | 0 | 73,890 |
15:17:03 | 0 | 74,415 |
14:47:03 | 0 | 74,410 |
14:26:27 | 7 | 74,380 |
14:17:09 | 0 | 74,275 |
13:47:13 | 0 | 74,430 |
13:21:58 | 8 | 74,430 |
13:17:02 | 0 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:07 | 0 | 74,070 |
12:17:09 | 0 | 73,600 |
11:47:12 | 0 | 74,675 |
11:17:00 | 0 | 74,915 |
10:47:02 | 0 | 75,095 |
10:32:43 | 1 | 75,095 |
10:17:08 | 0 | 75,315 |
09:47:20 | 0 | 75,510 |
09:17:30 | 0 | 75,560 |
09:15:11 | 1 | 75,590 |
08:19:31 | 13 | 76,180 |
08:16:36 | 13 | 76,105 |
08:05:12 | 11 | 76,115 |
17.09.24 21:55:44 | 1 | 75,095 |
17.09.24 21:47:18 | 0 | 76,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:11 | 0 | 77,070 |
17.09.24 20:47:06 | 0 | 77,070 |
17.09.24 20:17:01 | 0 | 77,070 |
17.09.24 19:47:13 | 0 | 77,070 |
17.09.24 19:17:21 | 0 | 77,070 |
17.09.24 19:14:52 | 8 | 77,070 |
17.09.24 18:47:12 | 0 | 77,380 |
17.09.24 18:17:19 | 0 | 77,655 |
17.09.24 17:47:01 | 0 | 77,655 |
17.09.24 17:17:14 | 0 | 77,655 |
17.09.24 17:09:51 | 6 | 77,265 |
17.09.24 17:02:36 | 1 | 77,010 |
17.09.24 16:47:11 | 0 | 77,130 |
17.09.24 16:26:12 | 6 | 77,470 |
17.09.24 16:17:00 | 0 | 76,370 |