EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:53 | 0 | 101,76 |
14:01:05 | 0 | 101,76 |
12:00:03 | 0 | 101,76 |
09:02:46 | 0 | 101,76 |
16.07.24 17:16:14 | 0 | 101,74 |
16.07.24 16:01:44 | 0 | 101,73 |
16.07.24 14:01:40 | 0 | 101,77 |
16.07.24 11:59:41 | 0 | 101,77 |
16.07.24 09:02:49 | 0 | 101,69 |
15.07.24 17:16:17 | 0 | 101,72 |
15.07.24 16:01:10 | 0 | 101,76 |
15.07.24 14:01:38 | 0 | 101,76 |
15.07.24 12:00:34 | 0 | 101,75 |
15.07.24 09:02:57 | 0 | 101,61 |
12.07.24 17:16:22 | 0 | 101,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:01:41 | 0 | 101,64 |
12.07.24 14:01:28 | 0 | 101,62 |
12.07.24 12:00:10 | 0 | 101,61 |
12.07.24 09:03:00 | 0 | 101,66 |
11.07.24 17:16:29 | 0 | 101,74 |
11.07.24 16:01:06 | 0 | 101,65 |
11.07.24 14:01:19 | 0 | 101,51 |
11.07.24 11:59:41 | 0 | 101,51 |
11.07.24 09:03:17 | 0 | 101,46 |
10.07.24 17:16:09 | 0 | 101,55 |
10.07.24 16:01:19 | 0 | 101,55 |
10.07.24 14:01:37 | 0 | 101,55 |
10.07.24 12:00:33 | 0 | 101,52 |
10.07.24 09:03:02 | 0 | 101,37 |
09.07.24 17:16:00 | 0 | 101,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:00:51 | 0 | 101,47 |
09.07.24 14:01:07 | 0 | 101,46 |
09.07.24 11:59:53 | 0 | 101,46 |
09.07.24 09:02:46 | 0 | 101,42 |
08.07.24 17:16:22 | 0 | 101,51 |
08.07.24 14:01:37 | 0 | 101,46 |
08.07.24 12:00:30 | 0 | 101,36 |
08.07.24 09:02:45 | 0 | 101,36 |
05.07.24 17:16:38 | 0 | 101,47 |
05.07.24 16:01:11 | 0 | 101,43 |
05.07.24 14:01:22 | 0 | 101,38 |
05.07.24 12:00:34 | 0 | 101,37 |
05.07.24 09:02:42 | 0 | 101,26 |
04.07.24 17:16:27 | 0 | 101,39 |
04.07.24 16:01:07 | 0 | 101,39 |