EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:26 | 0 | 101,76 |
16.07.24 17:21:30 | 0 | 101,73 |
16.07.24 09:02:47 | 0 | 101,69 |
15.07.24 17:21:48 | 0 | 101,73 |
15.07.24 09:03:25 | 0 | 101,63 |
12.07.24 17:20:52 | 0 | 101,69 |
12.07.24 09:02:38 | 0 | 101,66 |
11.07.24 17:23:46 | 0 | 101,73 |
11.07.24 09:06:47 | 0 | 101,46 |
10.07.24 17:21:50 | 0 | 101,55 |
10.07.24 09:04:35 | 0 | 101,39 |
09.07.24 17:21:19 | 0 | 101,48 |
09.07.24 09:04:40 | 0 | 101,42 |
08.07.24 17:21:56 | 0 | 101,51 |
08.07.24 09:03:10 | 0 | 101,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:22:25 | 0 | 101,47 |
05.07.24 09:02:49 | 0 | 101,27 |
04.07.24 17:21:47 | 0 | 101,40 |
04.07.24 09:05:49 | 0 | 101,31 |
03.07.24 17:21:50 | 0 | 101,38 |
03.07.24 09:09:05 | 0 | 101,21 |
02.07.24 17:22:06 | 0 | 101,31 |
02.07.24 09:01:38 | 0 | 101,23 |
01.07.24 17:21:45 | 0 | 101,27 |
01.07.24 09:11:50 | 0 | 101,22 |
28.06.24 17:21:52 | 0 | 101,36 |
28.06.24 09:17:52 | 0 | 101,27 |
27.06.24 17:21:51 | 0 | 101,35 |
27.06.24 09:03:36 | 0 | 101,19 |
26.06.24 17:22:09 | 0 | 101,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:30:59 | 0 | 101,30 |
25.06.24 17:22:30 | 0 | 101,37 |
25.06.24 09:15:53 | 0 | 101,26 |
24.06.24 17:24:05 | 0 | 101,33 |
24.06.24 09:13:00 | 0 | 101,24 |
21.06.24 17:22:07 | 0 | 101,43 |
21.06.24 09:03:05 | 0 | 101,18 |
20.06.24 17:22:31 | 0 | 101,23 |
20.06.24 09:13:22 | 0 | 101,16 |
19.06.24 17:21:48 | 0 | 101,26 |
19.06.24 09:18:58 | 0 | 101,32 |
18.06.24 17:22:06 | 0 | 101,33 |
18.06.24 09:06:18 | 0 | 101,17 |
17.06.24 17:30:57 | 0 | 101,37 |