EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:25 | 0 | 101,70 |
14:15:08 | 0 | 101,70 |
12:15:21 | 0 | 101,72 |
10:10:46 | 0 | 101,74 |
09:15:43 | 0 | 101,74 |
08:02:27 | 0 | 101,56 |
16.07.24 16:15:06 | 0 | 101,68 |
16.07.24 14:15:10 | 0 | 101,73 |
16.07.24 14:01:23 | 0 | 101,73 |
16.07.24 12:15:06 | 0 | 101,73 |
16.07.24 10:10:22 | 0 | 101,68 |
16.07.24 09:26:15 | 0 | 101,66 |
16.07.24 08:03:25 | 0 | 101,48 |
15.07.24 16:05:35 | 0 | 101,60 |
15.07.24 14:15:07 | 0 | 101,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:15:24 | 0 | 101,60 |
15.07.24 10:11:42 | 0 | 101,63 |
15.07.24 09:20:22 | 0 | 101,61 |
15.07.24 08:04:04 | 0 | 101,40 |
12.07.24 16:15:21 | 0 | 101,57 |
12.07.24 14:15:30 | 0 | 101,52 |
12.07.24 12:15:07 | 0 | 101,52 |
12.07.24 10:10:10 | 0 | 101,54 |
12.07.24 09:17:26 | 0 | 101,55 |
12.07.24 08:57:33 | 0 | 101,41 |
11.07.24 16:15:33 | 0 | 101,47 |
11.07.24 15:04:05 | 0 | 101,40 |
11.07.24 11:02:40 | 0 | 101,30 |
11.07.24 08:04:52 | 0 | 100,94 |
10.07.24 16:15:10 | 0 | 101,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 14:15:19 | 0 | 101,32 |
10.07.24 12:32:36 | 0 | 101,30 |
10.07.24 12:15:08 | 0 | 101,29 |
10.07.24 10:10:06 | 0 | 101,29 |
10.07.24 09:30:18 | 0 | 101,18 |
10.07.24 08:02:30 | 0 | 101,00 |
09.07.24 14:15:13 | 0 | 101,23 |
09.07.24 12:15:05 | 0 | 101,23 |
09.07.24 10:10:27 | 0 | 101,24 |
09.07.24 09:17:14 | 0 | 101,23 |
09.07.24 08:06:44 | 0 | 101,13 |
08.07.24 14:17:26 | 0 | 101,20 |
08.07.24 12:15:11 | 0 | 101,15 |
08.07.24 12:04:09 | 0 | 101,15 |
08.07.24 11:00:24 | 0 | 101,13 |