EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:24 | - | 102,600 |
17:12:08 | - | 102,570 |
17:10:39 | - | 102,580 |
17:09:58 | - | 102,580 |
17:09:12 | - | 102,580 |
17:06:52 | - | 102,610 |
17:05:56 | - | 102,600 |
17:04:00 | - | 102,600 |
16:59:36 | - | 102,600 |
16:58:35 | - | 102,590 |
16:57:20 | - | 102,570 |
16:56:43 | - | 102,590 |
16:54:22 | - | 102,570 |
16:52:16 | - | 102,590 |
16:48:45 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:50 | - | 102,610 |
16:46:36 | - | 102,580 |
16:45:29 | - | 102,590 |
16:44:11 | - | 102,610 |
16:42:56 | - | 102,610 |
16:36:41 | - | 102,600 |
16:35:17 | - | 102,570 |
16:33:23 | - | 102,600 |
16:31:33 | - | 102,590 |
16:30:12 | - | 102,600 |
16:27:24 | - | 102,570 |
16:25:32 | - | 102,580 |
16:21:48 | - | 102,610 |
16:20:40 | - | 102,580 |
16:19:42 | - | 102,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:37 | - | 102,580 |
16:17:34 | - | 102,620 |
16:15:20 | - | 102,610 |
16:14:13 | - | 102,580 |
16:12:47 | - | 102,610 |
16:11:54 | - | 102,610 |
16:06:29 | - | 102,620 |
16:03:39 | - | 102,600 |
16:00:40 | - | 102,640 |
15:50:40 | - | 102,610 |
15:44:59 | - | 102,620 |
15:43:09 | - | 102,620 |
15:41:56 | - | 102,630 |
15:40:55 | - | 102,620 |
15:39:42 | - | 102,630 |