EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:11 | 0 | 101,747 |
15:03:27 | 0 | 101,740 |
15:01:45 | 0 | 101,736 |
14:49:14 | 0 | 101,717 |
14:02:50 | 0 | 101,711 |
13:46:26 | 0 | 101,726 |
13:13:53 | 0 | 101,729 |
12:05:52 | 0 | 101,744 |
11:03:35 | 0 | 101,782 |
10:03:17 | 0 | 101,770 |
09:38:03 | 0 | 101,748 |
09:33:02 | 0 | 101,748 |
09:18:42 | 0 | 101,754 |
08:47:43 | 0 | 101,714 |
08:33:10 | 0 | 101,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:18 | 0 | 101,733 |
16.07.24 17:29:36 | 0 | 101,730 |
16.07.24 15:20:27 | 0 | 101,737 |
16.07.24 15:04:06 | 0 | 101,730 |
16.07.24 15:02:04 | 0 | 101,725 |
16.07.24 14:49:29 | 0 | 101,736 |
16.07.24 14:09:22 | 0 | 101,772 |
16.07.24 14:03:05 | 0 | 101,772 |
16.07.24 13:46:33 | 0 | 101,774 |
16.07.24 13:13:56 | 0 | 101,768 |
16.07.24 12:05:58 | 0 | 101,758 |
16.07.24 11:03:37 | 0 | 101,738 |
16.07.24 10:04:04 | 0 | 101,735 |
16.07.24 09:38:09 | 0 | 101,704 |
16.07.24 09:33:16 | 0 | 101,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:18:59 | 0 | 101,682 |
16.07.24 08:47:44 | 0 | 101,676 |
16.07.24 08:33:10 | 0 | 101,670 |
16.07.24 08:18:15 | 0 | 101,687 |
15.07.24 17:29:25 | 0 | 101,725 |
15.07.24 15:20:12 | 0 | 101,743 |
15.07.24 15:03:18 | 0 | 101,729 |
15.07.24 15:01:38 | 0 | 101,728 |
15.07.24 14:49:12 | 0 | 101,719 |
15.07.24 14:03:28 | 0 | 101,642 |
15.07.24 13:46:33 | 0 | 101,687 |
15.07.24 13:13:57 | 0 | 101,700 |
15.07.24 12:05:58 | 0 | 101,714 |
15.07.24 11:03:33 | 0 | 101,751 |
15.07.24 10:04:03 | 0 | 101,745 |