EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:05 | - | 101,610 |
17:38:05 | - | 101,610 |
17:36:37 | - | 101,640 |
17:33:46 | - | 101,610 |
17:32:31 | - | 101,640 |
17:30:51 | - | 101,610 |
17:29:33 | - | 101,640 |
17:28:04 | - | 101,610 |
17:26:48 | - | 101,640 |
17:25:36 | - | 101,600 |
17:24:03 | - | 101,640 |
17:21:11 | - | 101,610 |
17:19:38 | - | 101,650 |
17:18:23 | - | 101,650 |
17:16:53 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:14 | - | 101,640 |
17:12:44 | - | 101,630 |
17:11:17 | - | 101,640 |
17:09:49 | - | 101,610 |
17:07:25 | - | 101,640 |
17:04:25 | - | 101,640 |
17:01:25 | - | 101,640 |
16:58:24 | - | 101,640 |
16:57:06 | - | 101,650 |
16:54:06 | - | 101,650 |
16:51:06 | - | 101,640 |
16:48:08 | - | 101,620 |
16:46:38 | - | 101,630 |
16:46:32 | - | 101,620 |
16:43:32 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:32 | - | 101,620 |
16:37:40 | - | 101,620 |
16:36:13 | - | 101,610 |
16:33:16 | - | 101,620 |
16:31:55 | - | 101,610 |
16:28:55 | - | 101,610 |
16:27:34 | - | 101,620 |
16:26:28 | - | 101,610 |
16:24:54 | - | 101,620 |
16:22:21 | - | 101,630 |
16:20:45 | - | 101,620 |
16:19:30 | - | 101,630 |
16:17:54 | - | 101,620 |
16:16:34 | - | 101,640 |
16:16:28 | - | 101,620 |