EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:29 | 0 | 101,5400 |
16.07.24 09:38:53 | 0 | 101,5000 |
15.07.24 10:40:40 | 0 | 101,5400 |
12.07.24 09:28:53 | 0 | 101,3800 |
11.07.24 09:49:51 | 0 | 101,2900 |
10.07.24 09:51:11 | 0 | 101,2800 |
09.07.24 09:18:14 | 0 | 101,2300 |
08.07.24 10:12:57 | 0 | 101,1100 |
05.07.24 09:25:04 | 0 | 101,1400 |
04.07.24 10:27:15 | 0 | 101,1100 |
03.07.24 09:22:37 | 0 | 101,0100 |
02.07.24 09:39:24 | 0 | 101,0300 |
01.07.24 10:14:47 | 0 | 101,0600 |
28.06.24 10:17:37 | 0 | 101,0800 |
27.06.24 09:51:57 | 0 | 101,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:14:03 | 0 | 101,0700 |
25.06.24 08:32:31 | 0 | 101,0100 |
24.06.24 09:24:37 | 0 | 101,0300 |
21.06.24 09:05:19 | 0 | 100,9800 |
20.06.24 09:25:40 | 0 | 101,0700 |
19.06.24 09:45:15 | 0 | 101,0700 |
18.06.24 09:14:14 | 0 | 100,8700 |
Keine Daten verfügbar