GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:07 | 0 | 103,333 |
13:45:34 | 0 | 103,328 |
13:12:13 | 0 | 103,443 |
12:04:01 | 0 | 103,320 |
11:01:54 | 0 | 103,350 |
10:01:38 | 0 | 103,369 |
09:37:08 | 0 | 103,358 |
09:31:47 | 0 | 103,359 |
08:46:39 | 0 | 103,358 |
08:16:43 | 0 | 103,407 |
17.04.25 17:27:22 | 0 | 103,400 |
17.04.25 15:16:17 | 0 | 103,290 |
17.04.25 14:58:59 | 0 | 103,227 |
17.04.25 14:01:08 | 0 | 103,190 |
17.04.25 13:45:35 | 0 | 103,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:12:09 | 0 | 103,126 |
17.04.25 12:04:15 | 0 | 103,180 |
17.04.25 11:02:11 | 0 | 103,169 |
17.04.25 10:02:56 | 0 | 103,140 |
17.04.25 09:37:09 | 0 | 103,150 |
17.04.25 09:32:01 | 0 | 103,168 |
17.04.25 08:46:48 | 0 | 103,104 |
17.04.25 08:16:59 | 0 | 103,298 |
16.04.25 17:27:22 | 0 | 103,188 |
16.04.25 15:16:22 | 0 | 103,160 |
16.04.25 14:58:58 | 0 | 103,170 |
16.04.25 14:01:04 | 0 | 103,190 |
16.04.25 13:45:34 | 0 | 103,190 |
16.04.25 13:12:07 | 0 | 103,188 |
16.04.25 12:04:14 | 0 | 103,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:02:16 | 0 | 103,233 |
16.04.25 10:02:19 | 0 | 103,220 |
16.04.25 09:37:16 | 0 | 103,230 |
16.04.25 09:31:59 | 0 | 103,222 |
16.04.25 08:46:47 | 0 | 103,096 |
16.04.25 08:17:00 | 0 | 103,280 |
15.04.25 17:28:58 | 0 | 103,338 |
15.04.25 15:18:09 | 0 | 103,326 |
15.04.25 15:00:05 | 0 | 103,324 |
15.04.25 14:08:30 | 0 | 103,303 |
15.04.25 14:01:08 | 0 | 103,301 |
15.04.25 13:45:34 | 0 | 103,288 |
15.04.25 13:12:11 | 0 | 103,118 |
15.04.25 12:04:17 | 0 | 103,195 |
15.04.25 11:02:14 | 0 | 103,182 |