GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:10 | 0 | 103,27 |
22.04.25 09:05:11 | 0 | 103,34 |
17.04.25 09:05:11 | 0 | 103,12 |
16.04.25 09:05:12 | 0 | 103,22 |
15.04.25 09:05:10 | 0 | 103,15 |
14.04.25 09:05:10 | 0 | 103,08 |
11.04.25 09:05:08 | 0 | 103,17 |
10.04.25 09:05:11 | 0 | 102,98 |
09.04.25 09:05:10 | 0 | 103,01 |
08.04.25 09:05:10 | 0 | 103,07 |
07.04.25 09:05:10 | 0 | 103,18 |
04.04.25 09:05:13 | 0 | 103,39 |
03.04.25 09:05:10 | 0 | 103,31 |
02.04.25 09:05:15 | 0 | 103,25 |
01.04.25 09:05:10 | 0 | 103,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 09:05:11 | 0 | 103,35 |
28.03.25 09:05:13 | 0 | 103,33 |
27.03.25 09:05:08 | 0 | 103,25 |
26.03.25 09:05:10 | 0 | 103,19 |
25.03.25 09:05:11 | 0 | 103,20 |
24.03.25 09:05:11 | 0 | 103,21 |
Keine Daten verfügbar