GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:02 | 0 | 102,9050 |
| 08:34:48 | 0 | 102,9300 |
| 17.07.24 17:17:01 | 0 | 103,0150 |
| 17.07.24 17:02:14 | 0 | 103,0150 |
| 17.07.24 13:47:01 | 0 | 103,0450 |
| 17.07.24 09:01:09 | 0 | 103,0750 |
| 17.07.24 08:40:01 | 0 | 102,8650 |
| 17.07.24 08:14:52 | 0 | 102,9250 |
| 16.07.24 17:24:34 | 0 | 103,0450 |
| 16.07.24 17:17:01 | 0 | 103,0450 |
| 16.07.24 13:47:01 | 0 | 103,3650 |
| 16.07.24 09:33:22 | 0 | 102,8650 |
| 16.07.24 09:32:47 | 0 | 102,8650 |
| 16.07.24 08:40:01 | 0 | 102,8650 |
| 16.07.24 08:11:34 | 0 | 102,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 17:17:01 | 0 | 103,3150 |
| 15.07.24 13:47:02 | 0 | 103,5900 |
| 15.07.24 13:17:57 | 0 | 103,5900 |
| 15.07.24 08:40:01 | 0 | 102,6600 |
| 15.07.24 08:31:55 | 0 | 102,6250 |
| 12.07.24 17:17:29 | 0 | 102,8950 |
| 12.07.24 17:17:01 | 0 | 102,8950 |
| 12.07.24 13:47:01 | 0 | 102,7850 |
| 12.07.24 08:40:01 | 0 | 102,5850 |
| 12.07.24 08:05:00 | 0 | 102,6600 |
| 11.07.24 17:17:01 | 0 | 102,7850 |
| 11.07.24 13:47:01 | 0 | 102,7800 |
| 11.07.24 08:40:01 | 0 | 102,3400 |
| 11.07.24 08:20:13 | 0 | 102,4200 |
| 10.07.24 17:17:01 | 0 | 102,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:11:52 | 0 | 102,7800 |
| 10.07.24 13:47:01 | 0 | 102,7800 |
| 10.07.24 08:40:01 | 0 | 102,4200 |
| 10.07.24 08:00:46 | 0 | 102,4000 |
| 09.07.24 17:17:01 | 0 | 102,4000 |
| 09.07.24 13:47:01 | 0 | 102,3550 |
| 09.07.24 08:40:02 | 0 | 102,4450 |
| 09.07.24 08:00:36 | 0 | 102,4200 |
| 08.07.24 17:17:01 | 0 | 102,4350 |
| 08.07.24 17:10:48 | 0 | 102,4350 |
| 08.07.24 13:47:01 | 0 | 102,3700 |
| 08.07.24 08:40:01 | 0 | 102,3850 |
| 08.07.24 08:12:31 | 0 | 102,4300 |
| 05.07.24 17:20:58 | 0 | 102,3700 |
| 05.07.24 17:17:01 | 0 | 102,4000 |