GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:50 | - | 102,885 |
16:55:48 | - | 103,385 |
16:49:49 | - | 103,383 |
16:15:22 | - | 103,385 |
15:55:35 | - | 103,383 |
15:25:46 | - | 103,395 |
15:19:00 | - | 103,393 |
14:56:45 | - | 103,395 |
14:48:16 | - | 103,383 |
14:27:18 | - | 103,385 |
14:15:18 | - | 103,383 |
13:56:31 | - | 103,383 |
13:47:06 | - | 103,395 |
13:33:01 | - | 103,395 |
13:30:31 | - | 103,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:00 | - | 103,395 |
13:08:03 | - | 103,383 |
13:03:32 | - | 103,395 |
13:01:01 | - | 103,393 |
12:37:00 | - | 103,395 |
12:16:47 | - | 103,383 |
12:15:24 | - | 103,385 |
12:15:16 | - | 103,333 |
12:07:49 | - | 103,415 |
11:03:28 | - | 103,385 |
10:16:51 | - | 103,385 |
10:10:59 | - | 103,387 |
09:56:47 | - | 103,387 |
09:52:01 | - | 103,387 |
09:49:00 | - | 103,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:01 | - | 103,387 |
09:41:15 | - | 103,387 |
09:37:51 | - | 103,387 |
09:32:49 | - | 103,349 |
09:30:45 | - | 103,349 |
09:28:16 | - | 103,349 |
09:23:05 | - | 103,349 |
09:19:46 | - | 103,333 |
09:16:31 | - | 103,320 |
09:15:16 | - | 103,323 |
09:07:30 | - | 103,323 |
09:03:32 | - | 103,310 |
09:01:02 | - | 103,313 |
09:00:01 | - | 103,274 |
08:39:44 | - | 103,252 |