GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:59 | 0 | 103,36 |
17.04.25 17:25:14 | 0 | 103,40 |
17.04.25 09:10:53 | 0 | 103,12 |
16.04.25 17:25:20 | 0 | 103,19 |
16.04.25 09:09:26 | 0 | 103,22 |
15.04.25 17:25:09 | 0 | 103,34 |
15.04.25 09:18:14 | 0 | 103,17 |
14.04.25 17:24:32 | 0 | 103,15 |
14.04.25 09:32:14 | 0 | 103,18 |
11.04.25 17:25:41 | 0 | 103,48 |
11.04.25 09:30:45 | 0 | 103,11 |
10.04.25 17:25:26 | 0 | 103,09 |
10.04.25 09:27:36 | 0 | 103,02 |
09.04.25 17:25:15 | 0 | 103,12 |
09.04.25 09:08:19 | 0 | 103,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:25:38 | 0 | 103,03 |
08.04.25 09:13:50 | 0 | 103,08 |
07.04.25 17:20:24 | 0 | 103,07 |
07.04.25 09:30:14 | 0 | 103,45 |
04.04.25 17:20:50 | 0 | 103,41 |
04.04.25 09:09:40 | 0 | 103,40 |
03.04.25 17:21:36 | 0 | 103,33 |
03.04.25 09:33:07 | 0 | 103,33 |
02.04.25 17:25:28 | 0 | 103,34 |
02.04.25 09:09:25 | 0 | 103,34 |
01.04.25 17:20:39 | 0 | 103,39 |
01.04.25 09:03:11 | 0 | 103,32 |
31.03.25 17:26:41 | 0 | 103,38 |
31.03.25 09:18:46 | 0 | 103,41 |
28.03.25 17:20:16 | 0 | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:33:12 | 0 | 103,33 |
27.03.25 17:23:07 | 0 | 103,27 |
27.03.25 09:04:55 | 0 | 103,28 |
26.03.25 17:28:00 | 0 | 103,21 |
26.03.25 09:05:31 | 0 | 103,20 |
25.03.25 17:25:13 | 0 | 103,22 |
25.03.25 09:14:03 | 0 | 103,22 |
24.03.25 17:26:47 | 0 | 103,26 |
24.03.25 09:05:10 | 0 | 103,22 |