GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:25 | 0 | 103,28 |
16:15:22 | 0 | 103,40 |
14:15:07 | 0 | 103,35 |
12:15:43 | 0 | 103,40 |
10:10:22 | 0 | 103,39 |
09:23:04 | 0 | 103,43 |
08:15:03 | 0 | 103,29 |
28.03.25 14:15:17 | 0 | 103,33 |
28.03.25 12:15:05 | 0 | 103,33 |
28.03.25 11:17:44 | 0 | 103,33 |
28.03.25 09:20:07 | 0 | 103,33 |
28.03.25 08:55:55 | 0 | 103,25 |
27.03.25 15:59:16 | 0 | 103,30 |
27.03.25 15:01:56 | 0 | 103,30 |
27.03.25 13:41:35 | 0 | 103,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 11:01:52 | 0 | 103,25 |
27.03.25 10:54:17 | 0 | 103,25 |
27.03.25 08:44:58 | 0 | 103,20 |
26.03.25 16:15:32 | 0 | 103,20 |
26.03.25 14:31:07 | 0 | 103,21 |
26.03.25 12:17:59 | 0 | 103,21 |
26.03.25 09:28:14 | 0 | 103,20 |
26.03.25 08:09:42 | 0 | 103,13 |
25.03.25 20:01:42 | 0 | 103,12 |
25.03.25 18:00:18 | 0 | 103,12 |
25.03.25 16:15:14 | 0 | 103,21 |
25.03.25 14:16:40 | 0 | 103,21 |
25.03.25 12:16:23 | 0 | 103,21 |
25.03.25 10:11:27 | 0 | 103,23 |
25.03.25 09:17:07 | 0 | 103,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:06:45 | 0 | 103,17 |
24.03.25 16:15:31 | 0 | 103,24 |
24.03.25 14:18:10 | 0 | 103,20 |
24.03.25 12:15:32 | 0 | 103,21 |
24.03.25 10:11:10 | 0 | 103,22 |
24.03.25 09:22:01 | 0 | 103,23 |
24.03.25 08:05:45 | 0 | 103,16 |
21.03.25 16:00:05 | 0 | 103,22 |
21.03.25 08:09:47 | 0 | 103,11 |
20.03.25 16:54:13 | 0 | 103,19 |
20.03.25 16:15:41 | 0 | 103,19 |
20.03.25 14:15:25 | 0 | 103,18 |
20.03.25 12:15:31 | 0 | 103,19 |
20.03.25 10:10:45 | 0 | 103,18 |
20.03.25 08:07:36 | 0 | 103,04 |