GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 103,26 |
10:15:13 | 0 | 103,30 |
08:10:13 | 0 | 103,06 |
17.04.25 16:16:06 | 0 | 103,21 |
17.04.25 14:15:51 | 0 | 103,12 |
17.04.25 13:44:39 | 0 | 103,07 |
17.04.25 12:15:48 | 0 | 103,02 |
17.04.25 10:10:43 | 0 | 103,06 |
17.04.25 08:02:47 | 0 | 102,96 |
16.04.25 17:25:22 | 0 | 103,13 |
16.04.25 16:15:37 | 0 | 103,16 |
16.04.25 14:15:28 | 0 | 103,14 |
16.04.25 12:19:25 | 0 | 103,10 |
16.04.25 12:17:17 | 0 | 102,96 |
16.04.25 10:10:16 | 0 | 103,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:03:32 | 0 | 102,85 |
15.04.25 16:15:13 | 0 | 102,94 |
15.04.25 12:15:14 | 0 | 103,14 |
15.04.25 10:10:18 | 0 | 103,16 |
15.04.25 09:15:46 | 0 | 103,17 |
15.04.25 08:04:19 | 0 | 102,96 |
14.04.25 16:17:12 | 0 | 103,17 |
14.04.25 14:15:25 | 0 | 103,18 |
14.04.25 13:06:11 | 0 | 103,18 |
14.04.25 12:15:28 | 0 | 103,18 |
14.04.25 10:11:01 | 0 | 103,20 |
14.04.25 09:16:02 | 0 | 103,18 |
14.04.25 09:04:00 | 0 | 103,15 |
14.04.25 08:10:00 | 0 | 103,04 |
11.04.25 16:23:35 | 0 | 103,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 14:16:19 | 0 | 103,40 |
11.04.25 12:15:43 | 0 | 103,38 |
11.04.25 10:11:40 | 0 | 103,30 |
11.04.25 09:28:46 | 0 | 103,02 |
11.04.25 08:10:02 | 0 | 102,88 |
11.04.25 08:06:01 | 0 | 102,86 |
10.04.25 16:16:19 | 0 | 102,95 |
10.04.25 14:16:21 | 0 | 102,92 |
10.04.25 12:15:08 | 0 | 102,93 |
10.04.25 10:15:13 | 0 | 102,90 |
10.04.25 08:01:42 | 0 | 102,71 |
09.04.25 16:21:57 | 0 | 103,01 |
09.04.25 14:15:20 | 0 | 103,07 |
09.04.25 13:26:16 | 0 | 103,01 |
09.04.25 12:15:55 | 0 | 103,01 |