GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:51 | 0 | 103,67 |
11:59:18 | 0 | 103,66 |
09:01:32 | 0 | 103,68 |
17.04.25 17:16:51 | 0 | 103,72 |
17.04.25 16:01:49 | 0 | 103,62 |
17.04.25 14:01:51 | 0 | 103,53 |
17.04.25 11:59:18 | 0 | 103,53 |
17.04.25 09:01:34 | 0 | 103,51 |
16.04.25 17:16:48 | 0 | 103,54 |
16.04.25 16:01:50 | 0 | 103,55 |
16.04.25 14:01:47 | 0 | 103,56 |
16.04.25 11:59:18 | 0 | 103,62 |
16.04.25 09:01:33 | 0 | 103,63 |
15.04.25 17:16:51 | 0 | 103,69 |
15.04.25 16:01:49 | 0 | 103,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:01:51 | 0 | 103,66 |
15.04.25 11:59:18 | 0 | 103,63 |
15.04.25 09:01:33 | 0 | 103,61 |
14.04.25 17:16:51 | 0 | 103,59 |
14.04.25 16:01:51 | 0 | 103,62 |
14.04.25 14:01:51 | 0 | 103,64 |
14.04.25 11:59:18 | 0 | 103,61 |
14.04.25 09:01:32 | 0 | 103,39 |
11.04.25 17:16:50 | 0 | 103,53 |
11.04.25 16:01:50 | 0 | 103,54 |
11.04.25 14:01:51 | 0 | 103,53 |
11.04.25 11:59:18 | 0 | 103,51 |
11.04.25 09:01:31 | 0 | 103,49 |
10.04.25 17:16:51 | 0 | 103,39 |
10.04.25 16:01:50 | 0 | 103,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 14:01:49 | 0 | 103,36 |
10.04.25 11:59:19 | 0 | 103,37 |
10.04.25 09:01:32 | 0 | 103,25 |
09.04.25 17:16:52 | 0 | 103,42 |
09.04.25 16:01:49 | 0 | 103,42 |
09.04.25 14:01:51 | 0 | 103,43 |
09.04.25 11:59:19 | 0 | 103,38 |
09.04.25 09:01:32 | 0 | 103,40 |
08.04.25 17:16:51 | 0 | 103,34 |
08.04.25 16:01:54 | 0 | 103,33 |
08.04.25 14:01:51 | 0 | 103,45 |
08.04.25 11:59:19 | 0 | 103,45 |
08.04.25 09:01:32 | 0 | 103,35 |
07.04.25 17:16:52 | 0 | 103,43 |
07.04.25 16:01:53 | 0 | 103,51 |