Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 137,64 |
26.09.24 14:00:46 | 0 | 137,64 |
26.09.24 08:32:10 | 0 | 137,44 |
25.09.24 08:18:52 | 0 | 137,44 |
24.09.24 10:28:27 | 0 | 137,44 |
24.09.24 08:15:14 | 0 | 137,24 |
23.09.24 08:14:46 | 0 | 137,24 |
20.09.24 08:20:28 | 0 | 137,24 |
19.09.24 08:16:49 | 0 | 137,24 |
18.09.24 14:09:18 | 0 | 137,24 |
18.09.24 08:19:12 | 0 | 137,24 |
17.09.24 08:24:46 | 0 | 137,24 |
16.09.24 11:52:19 | 0 | 137,24 |
16.09.24 08:20:51 | 0 | 137,13 |
13.09.24 08:19:14 | 0 | 137,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:59 | 0 | 137,13 |
11.09.24 08:28:09 | 0 | 137,13 |
10.09.24 09:05:30 | 0 | 137,13 |
09.09.24 09:11:25 | 0 | 137,06 |
06.09.24 09:14:03 | 0 | 137,06 |
06.09.24 09:07:02 | 0 | 137,01 |
05.09.24 08:46:35 | 0 | 136,75 |
04.09.24 08:16:37 | 0 | 136,75 |
03.09.24 09:11:22 | 0 | 136,75 |
02.09.24 08:28:02 | 0 | 136,75 |
30.08.24 09:07:34 | 0 | 136,75 |
29.08.24 09:05:18 | 0 | 136,75 |
28.08.24 09:57:02 | 0 | 136,75 |
28.08.24 09:08:15 | 0 | 136,75 |
Keine Daten verfügbar