Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:07 | 0 | 137,5900 |
| 12:09:39 | 0 | 137,6150 |
| 11:22:52 | 0 | 137,6250 |
| 10:26:31 | 0 | 137,6200 |
| 09:28:19 | 0 | 137,6450 |
| 26.09.24 19:39:16 | 0 | 137,2450 |
| 26.09.24 18:55:33 | 0 | 137,2450 |
| 26.09.24 18:05:21 | 0 | 137,2450 |
| 26.09.24 17:17:50 | 0 | 137,5700 |
| 26.09.24 16:29:37 | 0 | 137,5450 |
| 26.09.24 14:44:51 | 0 | 137,6100 |
| 26.09.24 13:47:15 | 0 | 137,6400 |
| 26.09.24 12:51:59 | 0 | 137,6250 |
| 26.09.24 12:04:00 | 0 | 137,6250 |
| 26.09.24 11:14:18 | 0 | 137,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:06:18 | 0 | 137,6250 |
| 26.09.24 10:18:34 | 0 | 137,5750 |
| 26.09.24 09:30:16 | 0 | 137,5350 |
| 25.09.24 19:36:50 | 0 | 137,2550 |
| 25.09.24 19:00:46 | 0 | 137,2550 |
| 25.09.24 18:12:43 | 0 | 137,2150 |
| 25.09.24 17:19:43 | 0 | 137,5100 |
| 25.09.24 16:32:06 | 0 | 137,4900 |
| 25.09.24 15:32:43 | 0 | 137,4900 |
| 25.09.24 14:45:26 | 0 | 137,5150 |
| 25.09.24 13:53:36 | 0 | 137,5450 |
| 25.09.24 13:03:28 | 0 | 137,5450 |
| 25.09.24 12:28:59 | 0 | 137,5450 |
| 25.09.24 12:07:59 | 0 | 137,5450 |
| 25.09.24 11:19:50 | 0 | 137,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 10:24:57 | 0 | 137,6100 |
| 25.09.24 09:40:02 | 0 | 137,5750 |
| 25.09.24 09:20:51 | 0 | 137,5750 |
| 24.09.24 19:39:20 | 0 | 137,2800 |
| 24.09.24 19:08:06 | 0 | 137,2800 |
| 24.09.24 18:09:14 | 0 | 137,2800 |
| 24.09.24 17:14:09 | 0 | 137,5800 |
| 24.09.24 16:28:43 | 0 | 137,5650 |
| 24.09.24 16:08:21 | 0 | 137,5250 |
| 24.09.24 15:36:17 | 0 | 137,5050 |
| 24.09.24 14:49:25 | 0 | 137,4600 |
| 24.09.24 13:55:03 | 0 | 137,4800 |
| 24.09.24 13:08:09 | 0 | 137,5050 |
| 24.09.24 12:13:15 | 0 | 137,4600 |
| 24.09.24 11:12:18 | 0 | 137,4400 |