Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:17 | 0 | 137,660 |
10:47:22 | 0 | 137,660 |
10:17:03 | 0 | 137,660 |
09:47:10 | 0 | 137,660 |
09:17:11 | 0 | 137,660 |
08:05:21 | 0 | 137,230 |
26.09.24 21:47:26 | 0 | 137,650 |
26.09.24 21:17:16 | 0 | 137,650 |
26.09.24 20:47:21 | 0 | 137,650 |
26.09.24 20:17:16 | 0 | 137,650 |
26.09.24 19:47:10 | 0 | 137,650 |
26.09.24 19:17:06 | 0 | 137,650 |
26.09.24 18:50:19 | 30 | 137,900 |
26.09.24 18:47:15 | 0 | 137,650 |
26.09.24 18:17:05 | 0 | 137,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:22 | 0 | 137,650 |
26.09.24 17:17:24 | 0 | 137,650 |
26.09.24 16:47:18 | 0 | 137,650 |
26.09.24 16:17:28 | 0 | 137,665 |
26.09.24 15:45:27 | 0 | 137,730 |
26.09.24 15:26:05 | 2 | 137,740 |
26.09.24 15:17:14 | 0 | 137,655 |
26.09.24 14:47:12 | 0 | 137,655 |
26.09.24 14:17:10 | 0 | 137,655 |
26.09.24 13:47:23 | 0 | 137,640 |
26.09.24 13:17:28 | 0 | 137,640 |
26.09.24 12:47:27 | 0 | 137,625 |
26.09.24 12:17:07 | 0 | 137,625 |
26.09.24 11:47:21 | 0 | 137,625 |
26.09.24 11:17:19 | 0 | 137,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:22 | 0 | 137,625 |
26.09.24 10:17:04 | 0 | 137,575 |
26.09.24 09:47:16 | 0 | 137,545 |
26.09.24 09:17:23 | 0 | 137,540 |
26.09.24 09:10:38 | 2 | 137,540 |
26.09.24 08:05:17 | 0 | 137,245 |
25.09.24 21:47:00 | 0 | 137,590 |
25.09.24 21:17:06 | 0 | 137,590 |
25.09.24 20:47:09 | 0 | 137,590 |
25.09.24 20:17:22 | 0 | 137,590 |
25.09.24 19:47:08 | 0 | 137,590 |
25.09.24 19:17:05 | 0 | 137,590 |
25.09.24 18:47:11 | 0 | 137,590 |
25.09.24 18:17:06 | 0 | 137,590 |
25.09.24 17:47:15 | 0 | 137,590 |