Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:19 | 0 | 137,620 |
12:45:07 | 0 | 137,620 |
12:30:13 | 0 | 137,640 |
12:15:16 | 0 | 137,640 |
11:45:09 | 0 | 137,650 |
11:30:20 | 0 | 137,650 |
11:00:17 | 0 | 137,630 |
10:30:15 | 0 | 137,650 |
09:30:17 | 0 | 137,680 |
09:15:14 | 0 | 137,650 |
08:45:16 | 0 | 137,290 |
08:30:18 | 0 | 137,230 |
08:15:15 | 0 | 137,230 |
08:01:14 | 0 | 137,110 |
26.09.24 21:56:06 | 0 | 137,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:06 | 0 | 137,240 |
26.09.24 21:30:06 | 0 | 137,240 |
26.09.24 21:15:05 | 0 | 137,240 |
26.09.24 21:00:08 | 0 | 137,240 |
26.09.24 20:45:07 | 0 | 137,240 |
26.09.24 20:30:06 | 0 | 137,240 |
26.09.24 20:15:06 | 0 | 137,240 |
26.09.24 20:00:10 | 0 | 137,260 |
26.09.24 19:45:07 | 0 | 137,260 |
26.09.24 19:30:08 | 0 | 137,260 |
26.09.24 19:15:06 | 0 | 137,260 |
26.09.24 19:00:13 | 0 | 137,260 |
26.09.24 18:45:09 | 0 | 137,260 |
26.09.24 18:30:10 | 0 | 137,260 |
26.09.24 18:15:08 | 0 | 137,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:10 | 0 | 137,260 |
26.09.24 17:45:08 | 0 | 137,280 |
26.09.24 17:30:10 | 0 | 137,100 |
26.09.24 17:15:04 | 0 | 137,600 |
26.09.24 17:00:12 | 0 | 137,610 |
26.09.24 16:45:11 | 0 | 137,580 |
26.09.24 16:30:13 | 0 | 137,570 |
26.09.24 16:15:08 | 0 | 137,600 |
26.09.24 16:00:11 | 0 | 137,630 |
26.09.24 15:45:07 | 0 | 137,620 |
26.09.24 15:30:10 | 0 | 137,620 |
26.09.24 15:15:11 | 0 | 137,630 |
26.09.24 15:00:13 | 0 | 137,640 |
26.09.24 14:45:09 | 0 | 137,640 |
26.09.24 14:41:38 | 0 | 137,620 |