Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:31 | - | 137,590 |
12:40:44 | - | 137,590 |
12:02:05 | - | 137,615 |
11:57:36 | - | 137,590 |
11:26:29 | - | 137,625 |
11:01:54 | - | 137,625 |
11:00:38 | - | 137,605 |
10:59:24 | - | 137,595 |
10:57:58 | - | 137,615 |
10:23:38 | - | 137,620 |
10:21:08 | - | 137,645 |
10:10:15 | - | 137,645 |
10:00:20 | - | 137,650 |
09:57:08 | - | 137,655 |
09:55:05 | - | 137,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:01 | - | 137,655 |
09:52:31 | - | 137,655 |
09:30:13 | - | 137,655 |
09:19:32 | - | 137,645 |
09:17:14 | - | 137,660 |
09:16:13 | - | 137,650 |
09:14:50 | - | 137,620 |
09:13:41 | - | 137,635 |
09:13:01 | - | 137,635 |
09:11:32 | - | 137,630 |
09:09:33 | - | 137,630 |
09:08:45 | - | 137,630 |
09:07:26 | - | 137,630 |
09:06:12 | - | 137,615 |
09:05:01 | - | 137,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | - | 137,615 |
08:45:07 | - | 137,302 |
08:45:00 | - | 137,266 |
08:44:04 | - | 137,231 |
08:35:54 | - | 137,193 |
08:05:13 | - | 137,231 |
26.09.24 22:00:00 | - | 137,106 |
26.09.24 20:00:19 | - | 137,231 |
26.09.24 20:00:01 | - | 137,244 |
26.09.24 17:56:59 | - | 137,244 |
26.09.24 17:36:07 | - | 137,282 |
26.09.24 17:08:47 | - | 137,570 |
26.09.24 17:06:55 | - | 137,535 |
26.09.24 17:04:17 | - | 137,540 |
26.09.24 17:02:57 | - | 137,545 |