Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 12:49:05 | 1 | 137,545 |
| 25.09.24 10:42:50 | 1 | 137,602 |
| 24.09.24 17:30:00 | 35 | 137,650 |
| 24.09.24 14:51:21 | 1 | 137,535 |
| 23.09.24 15:47:41 | 1 | 137,400 |
| 23.09.24 15:38:05 | 1 | 137,521 |
| 23.09.24 09:30:33 | 1 | 138,205 |
| 20.09.24 12:06:01 | 1 | 137,363 |
| 17.09.24 19:16:01 | 1 | 136,826 |
| 17.09.24 09:30:20 | 1 | 137,335 |
| 16.09.24 09:30:48 | 1 | 137,394 |
| 16.09.24 09:30:24 | 18 | 137,394 |
| 16.09.24 08:00:44 | 1 | 137,770 |
| 12.09.24 14:34:18 | 15 | 137,380 |
| 11.09.24 20:13:41 | 53 | 137,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 11:54:37 | 1 | 137,245 |
| 10.09.24 09:30:15 | 2 | 137,160 |
| 09.09.24 15:47:58 | 1 | 137,160 |
| 09.09.24 15:38:06 | 2 | 137,210 |
| 09.09.24 09:30:24 | 37 | 137,168 |
| 09.09.24 09:30:20 | 20 | 137,175 |
| 09.09.24 08:00:40 | 1 | 137,575 |
| 09.09.24 08:00:26 | 1 | 136,683 |
| 06.09.24 18:32:13 | 50 | 137,569 |
| 06.09.24 12:45:12 | 357 | 137,135 |
| 06.09.24 11:18:40 | 3 | 137,075 |
| 06.09.24 11:18:29 | 1 | 137,145 |
| 06.09.24 09:36:05 | 1 | 137,153 |
| 06.09.24 09:30:21 | 10 | 137,146 |
| 05.09.24 12:07:20 | 2 | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 08:00:14 | 1 | 137,451 |
| 04.09.24 13:51:15 | 16 | 136,875 |
| 03.09.24 09:30:26 | 1 | 136,629 |
| 02.09.24 15:38:18 | 1 | 136,705 |
| 02.09.24 09:30:42 | 1 | 136,762 |
| 02.09.24 09:30:28 | 82 | 136,762 |
| 30.08.24 18:32:03 | 1 | 137,156 |