Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN DBX0C9 | ISIN LU0468897110 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:03 | 0 | 137,60 |
11:16:41 | 0 | 137,62 |
10:16:44 | 0 | 137,65 |
09:17:16 | 0 | 137,66 |
08:46:23 | 0 | 137,29 |
26.09.24 19:46:22 | 0 | 137,26 |
26.09.24 18:46:46 | 0 | 137,27 |
26.09.24 17:25:22 | 0 | 137,58 |
26.09.24 16:16:48 | 0 | 137,60 |
26.09.24 15:17:09 | 0 | 137,60 |
26.09.24 14:16:42 | 0 | 137,65 |
26.09.24 13:16:50 | 0 | 137,65 |
26.09.24 12:16:27 | 0 | 137,63 |
26.09.24 11:16:51 | 0 | 137,62 |
26.09.24 10:16:33 | 0 | 137,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:05 | 0 | 137,53 |
26.09.24 08:46:34 | 0 | 137,25 |
25.09.24 19:46:31 | 0 | 137,26 |
25.09.24 18:46:08 | 0 | 137,24 |
25.09.24 17:25:49 | 0 | 137,49 |
25.09.24 16:16:43 | 0 | 137,50 |
25.09.24 15:16:12 | 0 | 137,53 |
25.09.24 14:16:17 | 0 | 137,55 |
25.09.24 13:16:24 | 0 | 137,55 |
25.09.24 12:16:53 | 0 | 137,55 |
25.09.24 11:16:31 | 0 | 137,55 |
25.09.24 10:16:49 | 0 | 137,58 |
25.09.24 09:16:41 | 0 | 137,58 |
25.09.24 08:47:10 | 0 | 137,27 |
24.09.24 19:47:01 | 0 | 137,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:08 | 0 | 137,27 |
24.09.24 17:25:37 | 0 | 137,58 |
24.09.24 16:16:52 | 0 | 137,55 |
24.09.24 15:17:10 | 0 | 137,45 |
24.09.24 14:16:37 | 0 | 137,51 |
24.09.24 13:16:29 | 0 | 137,51 |
24.09.24 12:16:32 | 0 | 137,45 |
24.09.24 11:16:41 | 0 | 137,47 |
24.09.24 10:16:47 | 0 | 137,47 |
24.09.24 09:17:04 | 0 | 137,45 |
24.09.24 08:47:00 | 0 | 137,22 |
23.09.24 19:46:36 | 0 | 137,21 |
23.09.24 18:46:59 | 0 | 137,16 |
23.09.24 17:25:35 | 0 | 137,43 |
23.09.24 16:17:10 | 0 | 137,39 |