Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:34 | 0 | 21,68 |
03.04.25 08:38:20 | 0 | 21,74 |
02.04.25 08:36:31 | 0 | 21,74 |
01.04.25 08:30:43 | 0 | 21,74 |
31.03.25 08:23:56 | 0 | 21,74 |
28.03.25 09:04:42 | 0 | 21,63 |
27.03.25 08:21:13 | 0 | 21,59 |
26.03.25 08:20:27 | 0 | 21,59 |
25.03.25 08:20:42 | 0 | 21,58 |
24.03.25 08:13:24 | 0 | 21,58 |
21.03.25 08:45:32 | 0 | 21,58 |
20.03.25 08:00:20 | 0 | 21,58 |
19.03.25 08:30:57 | 0 | 21,52 |
18.03.25 08:07:41 | 0 | 21,52 |
17.03.25 08:15:54 | 0 | 21,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:26:56 | 0 | 21,48 |
13.03.25 09:15:15 | 0 | 21,48 |
12.03.25 08:12:49 | 0 | 21,48 |
11.03.25 08:25:07 | 0 | 21,48 |
10.03.25 17:04:58 | 0 | 21,48 |
10.03.25 08:07:36 | 0 | 21,39 |
07.03.25 08:11:53 | 0 | 21,28 |
06.03.25 08:06:41 | 0 | 21,28 |
05.03.25 09:59:16 | 0 | 21,26 |
05.03.25 08:36:22 | 0 | 21,20 |
Keine Daten verfügbar