Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:46 | 0 | 20,36 |
08:32:09 | 0 | 20,18 |
25.09.24 08:15:07 | 0 | 20,18 |
24.09.24 10:28:27 | 0 | 20,15 |
24.09.24 08:15:15 | 0 | 19,99 |
23.09.24 08:12:53 | 0 | 19,86 |
20.09.24 08:20:29 | 0 | 19,79 |
19.09.24 08:16:49 | 0 | 19,71 |
18.09.24 14:09:17 | 0 | 19,71 |
18.09.24 08:19:11 | 0 | 19,53 |
17.09.24 08:24:46 | 0 | 19,53 |
16.09.24 09:17:50 | 0 | 19,48 |
13.09.24 08:19:15 | 0 | 19,34 |
12.09.24 08:32:59 | 0 | 19,15 |
11.09.24 08:42:19 | 0 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:30 | 0 | 19,15 |
09.09.24 09:09:43 | 0 | 19,15 |
06.09.24 09:14:04 | 0 | 19,31 |
06.09.24 09:07:02 | 0 | 19,31 |
05.09.24 09:10:14 | 0 | 19,31 |
04.09.24 08:16:37 | 0 | 19,38 |
03.09.24 09:11:22 | 0 | 19,49 |
02.09.24 09:05:03 | 0 | 19,64 |
30.08.24 09:07:35 | 0 | 19,66 |
29.08.24 09:05:17 | 0 | 19,60 |
28.08.24 09:08:16 | 0 | 19,60 |
27.08.24 09:39:58 | 0 | 19,60 |
27.08.24 08:31:49 | 0 | 19,57 |
Keine Daten verfügbar