Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:00:56 | 0 | 21,15 |
03.04.25 09:47:02 | 0 | 21,53 |
02.04.25 09:17:48 | 0 | 21,78 |
01.04.25 09:52:50 | 0 | 21,78 |
31.03.25 09:17:26 | 0 | 21,75 |
28.03.25 09:15:29 | 0 | 21,61 |
27.03.25 09:47:54 | 0 | 21,54 |
26.03.25 09:32:28 | 0 | 21,68 |
25.03.25 09:14:22 | 0 | 21,58 |
24.03.25 09:24:46 | 0 | 21,52 |
20.03.25 09:13:23 | 0 | 21,73 |
19.03.25 09:15:11 | 0 | 21,62 |
18.03.25 09:21:08 | 0 | 21,67 |
17.03.25 09:10:26 | 0 | 21,37 |
14.03.25 09:57:17 | 0 | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:28:21 | 0 | 21,40 |
12.03.25 09:31:40 | 0 | 21,51 |
11.03.25 09:25:21 | 0 | 21,40 |
10.03.25 09:35:01 | 0 | 21,49 |
07.03.25 09:11:58 | 0 | 21,30 |
06.03.25 09:20:41 | 0 | 21,34 |
05.03.25 09:48:38 | 0 | 21,24 |
Keine Daten verfügbar