Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:49 | 0 | 21,07 |
03.04.25 08:38:27 | 0 | 21,33 |
02.04.25 08:36:39 | 0 | 21,70 |
01.04.25 08:13:12 | 0 | 21,65 |
31.03.25 08:23:58 | 0 | 21,74 |
28.03.25 09:04:48 | 0 | 21,55 |
27.03.25 08:21:19 | 0 | 21,44 |
26.03.25 08:20:28 | 0 | 21,59 |
25.03.25 08:20:49 | 0 | 21,50 |
24.03.25 19:09:06 | 9 | 21,76 |
24.03.25 08:13:35 | 0 | 21,42 |
21.03.25 08:45:35 | 0 | 21,54 |
20.03.25 08:00:30 | 0 | 21,58 |
19.03.25 08:31:13 | 0 | 21,49 |
18.03.25 08:07:44 | 0 | 21,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:16:07 | 0 | 21,51 |
14.03.25 08:27:08 | 0 | 21,45 |
13.03.25 09:15:26 | 0 | 21,36 |
12.03.25 08:13:07 | 0 | 21,24 |
11.03.25 08:25:12 | 0 | 21,28 |
10.03.25 17:05:04 | 0 | 21,16 |
10.03.25 08:07:44 | 0 | 21,38 |
07.03.25 08:12:11 | 0 | 21,17 |
Keine Daten verfügbar