Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:59 | 0 | 20,26 |
08:32:21 | 0 | 20,08 |
25.09.24 08:15:07 | 0 | 20,18 |
24.09.24 10:28:42 | 0 | 20,06 |
24.09.24 08:15:17 | 0 | 19,99 |
23.09.24 08:12:57 | 0 | 19,86 |
20.09.24 08:20:39 | 0 | 19,79 |
19.09.24 08:16:59 | 0 | 19,66 |
18.09.24 14:09:18 | 0 | 19,63 |
18.09.24 08:19:12 | 0 | 19,52 |
17.09.24 08:24:58 | 0 | 19,53 |
16.09.24 09:17:51 | 0 | 19,38 |
13.09.24 08:19:27 | 0 | 19,33 |
12.09.24 08:33:07 | 0 | 19,08 |
11.09.24 08:42:22 | 0 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:52 | 0 | 18,98 |
09.09.24 09:09:44 | 0 | 18,99 |
06.09.24 09:14:25 | 0 | 19,25 |
06.09.24 09:07:21 | 0 | 19,24 |
05.09.24 09:10:27 | 0 | 19,14 |
04.09.24 08:16:41 | 0 | 19,13 |
03.09.24 09:11:59 | 0 | 19,29 |
02.09.24 09:05:29 | 0 | 19,22 |
30.08.24 09:07:44 | 0 | 19,58 |
29.08.24 09:05:41 | 0 | 19,38 |
28.08.24 09:08:34 | 0 | 19,49 |
27.08.24 09:39:58 | 0 | 19,52 |
27.08.24 08:31:49 | 0 | 19,57 |
Keine Daten verfügbar