Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:11 | 2 | 20,230 |
24.09.24 17:34:03 | 498 | 20,186 |
23.09.24 15:47:40 | 1 | 20,060 |
23.09.24 15:38:05 | 20 | 20,075 |
23.09.24 15:01:15 | 10 | 19,947 |
23.09.24 09:22:15 | 1,15 Tsd. | 19,820 |
23.09.24 08:04:24 | 600 | 19,883 |
23.09.24 08:04:04 | 550 | 19,883 |
20.09.24 15:47:54 | 507 | 19,780 |
20.09.24 12:06:01 | 89 | 19,890 |
17.09.24 15:42:55 | 15 | 19,638 |
17.09.24 09:30:44 | 1 | 19,471 |
16.09.24 15:38:11 | 8 | 19,662 |
16.09.24 12:04:13 | 26 | 19,564 |
16.09.24 09:30:31 | 28 | 19,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:24 | 52 | 19,531 |
13.09.24 09:12:18 | 5 | 19,496 |
12.09.24 09:30:15 | 1 | 19,240 |
12.09.24 09:18:00 | 1,00 Tsd. | 19,216 |
11.09.24 13:19:09 | 37 | 19,138 |
09.09.24 15:38:06 | 30 | 19,134 |
09.09.24 12:14:29 | 50 | 19,162 |
09.09.24 09:30:20 | 7 | 19,170 |
09.09.24 09:24:38 | 100 | 19,162 |
06.09.24 19:54:41 | 500 | 19,042 |
06.09.24 08:00:09 | 1 | 19,390 |
05.09.24 18:59:53 | 64 | 19,206 |
05.09.24 12:07:20 | 130 | 19,350 |
05.09.24 10:27:36 | 60 | 19,310 |
05.09.24 10:05:11 | 25 | 19,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:17:35 | 33 | 19,188 |
03.09.24 09:30:26 | 1 | 19,360 |
02.09.24 17:36:41 | 90 | 19,302 |
02.09.24 15:38:18 | 39 | 19,533 |
02.09.24 12:06:10 | 1 | 19,523 |
02.09.24 09:30:28 | 74 | 19,516 |
02.09.24 08:00:14 | 250 | 19,557 |
29.08.24 21:50:33 | 15 | 19,647 |
27.08.24 19:11:50 | 200 | 19,620 |
27.08.24 11:34:39 | 28 | 19,634 |
27.08.24 09:14:23 | 21 | 19,700 |
27.08.24 08:01:40 | 1 | 19,581 |