Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:13 | 0 | 20,21 |
25.09.24 09:09:32 | 0 | 20,21 |
24.09.24 09:11:27 | 0 | 20,11 |
23.09.24 08:18:24 | 0 | 19,81 |
20.09.24 09:14:08 | 0 | 19,87 |
19.09.24 09:18:07 | 0 | 19,74 |
18.09.24 08:22:44 | 0 | 19,53 |
17.09.24 09:35:31 | 0 | 19,47 |
16.09.24 08:19:32 | 0 | 19,44 |
13.09.24 09:48:09 | 0 | 19,44 |
12.09.24 09:16:32 | 0 | 19,22 |
11.09.24 08:33:32 | 0 | 18,98 |
10.09.24 08:33:21 | 0 | 19,02 |
09.09.24 08:56:25 | 0 | 19,01 |
06.09.24 08:18:31 | 0 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:40:45 | 0 | 19,21 |
04.09.24 08:16:09 | 0 | 19,06 |
03.09.24 09:05:59 | 0 | 19,20 |
02.09.24 09:04:55 | 0 | 19,37 |
30.08.24 09:09:30 | 0 | 19,66 |
29.08.24 09:09:53 | 0 | 19,53 |
28.08.24 09:11:06 | 0 | 19,57 |
27.08.24 09:28:57 | 0 | 19,59 |
Keine Daten verfügbar