Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:21 | 0 | 20,176 |
08:01:05 | 0 | 20,176 |
04.04.25 21:56:46 | 0 | 20,396 |
04.04.25 21:45:19 | 0 | 20,396 |
04.04.25 21:30:35 | 0 | 20,396 |
04.04.25 21:15:16 | 0 | 20,396 |
04.04.25 21:00:37 | 0 | 20,396 |
04.04.25 20:45:35 | 0 | 20,396 |
04.04.25 20:30:36 | 0 | 20,396 |
04.04.25 20:15:17 | 0 | 20,396 |
04.04.25 20:00:33 | 0 | 20,396 |
04.04.25 19:45:50 | 0 | 20,396 |
04.04.25 19:30:56 | 0 | 20,396 |
04.04.25 19:15:29 | 0 | 20,396 |
04.04.25 19:01:00 | 0 | 20,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:45:48 | 0 | 20,396 |
04.04.25 18:31:02 | 0 | 20,396 |
04.04.25 18:15:41 | 0 | 20,400 |
04.04.25 18:01:07 | 0 | 20,400 |
04.04.25 17:45:50 | 0 | 20,400 |
04.04.25 17:31:03 | 0 | 20,506 |
04.04.25 17:15:47 | 0 | 20,650 |
04.04.25 17:01:13 | 0 | 20,476 |
04.04.25 16:45:51 | 0 | 20,440 |
04.04.25 16:31:03 | 0 | 20,516 |
04.04.25 16:15:39 | 0 | 20,576 |
04.04.25 16:01:05 | 0 | 20,566 |
04.04.25 15:45:44 | 0 | 20,590 |
04.04.25 15:30:59 | 0 | 20,646 |
04.04.25 15:15:51 | 0 | 20,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:01:12 | 0 | 20,660 |
04.04.25 14:45:48 | 0 | 20,716 |
04.04.25 14:42:24 | 0 | 20,716 |
04.04.25 14:35:59 | 0 | 20,810 |
04.04.25 14:31:04 | 0 | 20,800 |
04.04.25 14:15:10 | 0 | 20,716 |
04.04.25 14:00:16 | 0 | 20,800 |
04.04.25 13:45:14 | 0 | 20,800 |
04.04.25 13:30:13 | 0 | 20,846 |
04.04.25 13:15:09 | 0 | 20,956 |
04.04.25 13:00:12 | 0 | 20,936 |
04.04.25 12:45:07 | 0 | 20,936 |
04.04.25 12:30:10 | 0 | 20,986 |
04.04.25 12:15:12 | 0 | 21,010 |
04.04.25 11:45:08 | 0 | 21,096 |