Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:22 | 0 | 20,280 |
21:17:25 | 0 | 20,280 |
20:47:24 | 0 | 20,280 |
20:17:26 | 0 | 20,280 |
19:47:25 | 0 | 20,280 |
19:17:26 | 0 | 20,280 |
18:47:00 | 0 | 20,280 |
18:17:01 | 0 | 20,280 |
17:47:26 | 0 | 20,280 |
17:17:12 | 0 | 20,280 |
16:47:00 | 0 | 20,280 |
16:17:09 | 0 | 20,280 |
15:45:20 | 0 | 20,280 |
15:17:03 | 0 | 20,280 |
14:47:06 | 0 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:07 | 0 | 20,280 |
13:47:21 | 0 | 20,280 |
13:17:22 | 0 | 20,280 |
12:47:23 | 0 | 20,280 |
12:17:17 | 0 | 20,280 |
11:47:05 | 0 | 20,250 |
11:17:27 | 0 | 20,200 |
10:47:27 | 0 | 20,200 |
10:17:03 | 0 | 20,185 |
09:47:12 | 0 | 20,170 |
09:17:04 | 0 | 20,165 |
09:16:30 | 2 | 20,165 |
08:05:10 | 0 | 20,070 |
25.09.24 21:47:24 | 0 | 20,320 |
25.09.24 21:17:23 | 0 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:24 | 0 | 20,320 |
25.09.24 20:17:05 | 0 | 20,320 |
25.09.24 19:47:24 | 0 | 20,320 |
25.09.24 19:17:22 | 0 | 20,320 |
25.09.24 18:47:17 | 0 | 20,320 |
25.09.24 18:17:14 | 0 | 20,320 |
25.09.24 17:47:09 | 0 | 20,320 |
25.09.24 17:17:11 | 0 | 20,320 |
25.09.24 16:47:18 | 0 | 20,320 |
25.09.24 16:17:05 | 0 | 20,320 |
25.09.24 15:45:04 | 0 | 20,320 |
25.09.24 15:17:24 | 0 | 20,320 |
25.09.24 14:47:04 | 0 | 20,320 |
25.09.24 14:17:18 | 0 | 20,320 |
25.09.24 13:56:00 | 2 | 20,335 |