Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:28 | 0 | 21,470 |
21:47:28 | 0 | 21,470 |
21:17:22 | 0 | 21,470 |
20:47:21 | 0 | 21,470 |
20:17:18 | 0 | 21,470 |
19:47:27 | 0 | 21,470 |
19:17:26 | 0 | 21,470 |
18:47:05 | 0 | 21,470 |
18:17:06 | 0 | 21,470 |
17:47:18 | 0 | 21,470 |
17:17:09 | 0 | 21,470 |
16:47:07 | 0 | 21,470 |
16:17:10 | 0 | 21,470 |
15:45:05 | 0 | 21,470 |
15:17:23 | 0 | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:27 | 0 | 21,440 |
14:17:14 | 0 | 21,505 |
13:47:10 | 0 | 21,510 |
13:17:08 | 0 | 21,535 |
12:47:18 | 0 | 21,570 |
12:17:15 | 0 | 21,585 |
11:47:22 | 0 | 21,585 |
11:17:14 | 0 | 21,585 |
10:47:08 | 0 | 21,585 |
10:17:05 | 0 | 21,565 |
09:47:17 | 0 | 21,530 |
09:17:26 | 0 | 21,515 |
07:35:03 | 0 | 21,450 |
02.04.25 22:47:27 | 0 | 22,100 |
02.04.25 22:17:18 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:47:09 | 0 | 21,910 |
02.04.25 21:17:02 | 0 | 21,910 |
02.04.25 20:47:05 | 0 | 21,910 |
02.04.25 20:17:23 | 0 | 21,910 |
02.04.25 19:47:25 | 0 | 21,910 |
02.04.25 19:17:24 | 0 | 21,905 |
02.04.25 18:47:22 | 0 | 21,905 |
02.04.25 18:17:12 | 0 | 21,905 |
02.04.25 17:47:07 | 0 | 21,880 |
02.04.25 17:17:18 | 0 | 21,880 |
02.04.25 16:47:17 | 0 | 21,880 |
02.04.25 16:17:01 | 0 | 21,880 |
02.04.25 15:45:20 | 0 | 21,840 |
02.04.25 15:17:13 | 0 | 21,840 |
02.04.25 14:47:14 | 0 | 21,840 |