iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 21,610 |
03.10.24 22:10:00 | 0 | 21,605 |
02.10.24 22:10:00 | 0 | 21,800 |
01.10.24 12:09:20 | 50 | 21,945 |
30.09.24 22:10:00 | 0 | 21,860 |
27.09.24 22:10:00 | 0 | 21,930 |
26.09.24 22:10:00 | 0 | 22,000 |
25.09.24 17:35:06 | 150 | 22,000 |
25.09.24 17:29:33 | 165 | 21,987 |
25.09.24 16:37:52 | 300 | 21,960 |
25.09.24 16:37:44 | 600 | 21,955 |
25.09.24 16:28:51 | 600 | 21,950 |
25.09.24 16:27:03 | 600 | 21,945 |
25.09.24 11:33:10 | 181 | 21,999 |
25.09.24 11:30:40 | 150 | 21,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:10:00 | 0 | 21,990 |
23.09.24 22:10:00 | 0 | 21,890 |
20.09.24 22:10:00 | 0 | 21,730 |
19.09.24 22:10:00 | 800 | 21,730 |
19.09.24 14:34:58 | 800 | 21,717 |
18.09.24 22:10:00 | 0 | 21,985 |
17.09.24 22:10:00 | 0 | 22,005 |
16.09.24 22:10:00 | 0 | 22,030 |
13.09.24 15:40:04 | 1,87 Tsd. | 21,935 |
13.09.24 15:40:04 | 3,08 Tsd. | 21,935 |
12.09.24 22:10:00 | 0 | 21,765 |
11.09.24 22:10:00 | 0 | 21,640 |
10.09.24 22:10:00 | 2,00 Tsd. | 21,640 |
09.09.24 22:10:00 | 5,40 Tsd. | 21,685 |
06.09.24 22:10:00 | 0 | 21,665 |
Keine Daten verfügbar